Bridge Builder International Equity Fund ( BBIEX) - Price History
Monthly price history for BBIEX (Bridge Builder International Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.36 | $16.36 |
| July 2026 | $16.17 | $16.17 |
| June 2026 | $15.56 | $15.56 |
| May 2026 | $15.56 | $15.56 |
| April 2026 | $15.20 | $15.20 |
| March 2026 | $14.42 | $14.42 |
| February 2026 | $15.71 | $15.71 |
| January 2026 | $15.13 | $15.13 |
| December 2025 | $14.48 | $14.48 |
| November 2025 | $13.43 | $15.56 |
| October 2025 | $13.31 | $15.42 |
| September 2025 | $13.27 | $15.38 |
| August 2025 | $12.97 | $15.03 |
| July 2025 | $12.53 | $14.52 |
| June 2025 | $12.80 | $14.83 |
| May 2025 | $12.45 | $14.43 |
| April 2025 | $11.89 | $13.78 |
| March 2025 | $11.45 | $13.27 |
| February 2025 | $11.49 | $13.31 |
| January 2025 | $11.17 | $12.94 |
| December 2024 | $10.62 | $12.31 |
| November 2024 | $10.72 | $13.40 |
| October 2024 | $10.72 | $13.39 |
| September 2024 | $11.32 | $14.15 |
| August 2024 | $11.11 | $13.88 |
| July 2024 | $10.72 | $13.39 |
| June 2024 | $10.36 | $12.95 |
| May 2024 | $10.60 | $13.25 |
| April 2024 | $10.08 | $12.60 |
| March 2024 | $10.33 | $12.91 |
| February 2024 | $10.03 | $12.53 |
| January 2024 | $9.74 | $12.17 |
| December 2023 | $9.82 | $12.27 |
| November 2023 | $9.33 | $11.95 |
| October 2023 | $8.60 | $11.01 |
| September 2023 | $8.94 | $11.45 |
| August 2023 | $9.32 | $11.94 |
| July 2023 | $9.72 | $12.45 |
| June 2023 | $9.44 | $12.09 |
| May 2023 | $9.03 | $11.56 |
| April 2023 | $9.36 | $11.98 |
| March 2023 | $9.16 | $11.73 |
| February 2023 | $8.91 | $11.41 |
| January 2023 | $9.17 | $11.74 |
| December 2022 | $8.37 | $10.72 |
| November 2022 | $8.53 | $11.23 |
| October 2022 | $7.50 | $9.87 |
| September 2022 | $7.13 | $9.39 |
| August 2022 | $7.92 | $10.43 |
| July 2022 | $8.42 | $11.08 |
| June 2022 | $8.01 | $10.55 |
| May 2022 | $8.74 | $11.51 |
| April 2022 | $8.60 | $11.32 |
| March 2022 | $9.23 | $12.15 |
| February 2022 | $9.37 | $12.34 |
| January 2022 | $9.78 | $12.88 |
| December 2021 | $10.16 | $13.38 |
| November 2021 | $9.01 | $14.20 |
| October 2021 | $9.46 | $14.90 |
| September 2021 | $9.19 | $14.48 |
| August 2021 | $9.53 | $15.02 |
| July 2021 | $9.36 | $14.75 |
| June 2021 | $9.35 | $14.73 |
| May 2021 | $9.41 | $14.83 |
| April 2021 | $9.11 | $14.35 |
| March 2021 | $8.85 | $13.94 |
| February 2021 | $8.68 | $13.68 |
| January 2021 | $8.50 | $13.40 |
| December 2020 | $8.48 | $13.36 |
| November 2020 | $8.06 | $12.95 |
| October 2020 | $7.08 | $11.37 |
| September 2020 | $7.22 | $11.60 |
| August 2020 | $7.40 | $11.89 |
| July 2020 | $7.07 | $11.36 |
| June 2020 | $6.83 | $10.97 |
| May 2020 | $6.58 | $10.56 |
| April 2020 | $6.22 | $9.99 |
| March 2020 | $5.79 | $9.30 |
| February 2020 | $6.80 | $10.92 |
| January 2020 | $7.22 | $11.59 |
| December 2019 | $7.47 | $11.99 |
| November 2019 | $7.16 | $11.77 |
| October 2019 | $7.06 | $11.60 |
| September 2019 | $6.84 | $11.23 |
| August 2019 | $6.67 | $10.96 |
| July 2019 | $6.83 | $11.22 |
| June 2019 | $6.93 | $11.38 |
| May 2019 | $6.54 | $10.74 |
| April 2019 | $6.96 | $11.43 |
| March 2019 | $6.71 | $11.02 |
| February 2019 | $6.64 | $10.91 |
| January 2019 | $6.46 | $10.61 |
| December 2018 | $6.06 | $9.96 |
| November 2018 | $6.32 | $10.89 |
| October 2018 | $6.24 | $10.76 |
| September 2018 | $6.81 | $11.73 |
| August 2018 | $6.80 | $11.71 |
| July 2018 | $6.92 | $11.92 |
| June 2018 | $6.73 | $11.60 |
| May 2018 | $6.81 | $11.74 |
| April 2018 | $6.90 | $11.90 |
| March 2018 | $6.86 | $11.82 |
| February 2018 | $6.90 | $11.89 |
| January 2018 | $7.25 | $12.50 |
| December 2017 | $6.90 | $11.89 |
| November 2017 | $6.77 | $11.95 |
| October 2017 | $6.69 | $11.81 |
| September 2017 | $6.58 | $11.62 |
| August 2017 | $6.44 | $11.37 |
| July 2017 | $6.44 | $11.37 |
| June 2017 | $6.27 | $11.07 |
| May 2017 | $6.29 | $11.10 |
| April 2017 | $6.04 | $10.66 |
| March 2017 | $5.88 | $10.38 |
| February 2017 | $5.70 | $10.05 |
| January 2017 | $5.64 | $9.95 |
| December 2016 | $5.42 | $9.57 |
| November 2016 | $5.34 | $9.55 |
| October 2016 | $5.45 | $9.75 |
| September 2016 | $5.59 | $10 |
| August 2016 | $5.52 | $9.87 |
| July 2016 | $5.49 | $9.83 |
| June 2016 | $5.28 | $9.45 |
| May 2016 | $5.33 | $9.54 |
| April 2016 | $5.32 | $9.53 |
| March 2016 | $5.28 | $9.44 |
| February 2016 | $4.94 | $8.85 |
| January 2016 | $5.04 | $9.02 |
| December 2015 | $5.28 | $9.45 |
| November 2015 | $5.37 | $9.66 |
| October 2015 | $5.40 | $9.70 |
| September 2015 | $5.01 | $9.01 |
| August 2015 | $5.22 | $9.39 |
| July 2015 | $5.65 | $10.15 |
BBIEX
Price: $16.36
Dividend Yield: 8.28%
Forward Dividend Yield: 6.00%
Dividend Per Share: 0.98 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 19.47
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%