BBL_BANGKOK BANK - Price History
Monthly price history for BBL-R.BK (BBL_BANGKOK BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB140 | THB140 |
| April 2024 | THB137 | THB137 |
| March 2024 | THB139 | THB139 |
| February 2024 | THB159.19 | THB159.19 |
| January 2024 | THB159.19 | THB159.19 |
| December 2023 | THB159.19 | THB159.19 |
| November 2023 | THB159.19 | THB159.19 |
| October 2023 | THB159.19 | THB159.19 |
| September 2023 | THB159.19 | THB159.19 |
| August 2023 | THB157.19 | THB159.19 |
| July 2023 | THB157.19 | THB159.19 |
| June 2023 | THB155.32 | THB157.29 |
| May 2023 | THB155.32 | THB157.29 |
| April 2023 | THB156.01 | THB158 |
| March 2023 | THB147.27 | THB152 |
| February 2023 | THB157.93 | THB163 |
| January 2023 | THB156.57 | THB161.60 |
| December 2022 | THB142.19 | THB146.76 |
| November 2022 | THB140.41 | THB144.92 |
| October 2022 | THB139.38 | THB143.86 |
| September 2022 | THB134.03 | THB138.34 |
| August 2022 | THB131.77 | THB137.50 |
| July 2022 | THB127.10 | THB132.63 |
| June 2022 | THB127.85 | THB133.41 |
| May 2022 | THB125.09 | THB130.53 |
| April 2022 | THB125.86 | THB131.33 |
| March 2022 | THB129.03 | THB137.18 |
| February 2022 | THB131.68 | THB140 |
| January 2022 | THB127.08 | THB135.11 |
| December 2021 | THB113.57 | THB120.75 |
| November 2021 | THB112.01 | THB119.09 |
| October 2021 | THB114.74 | THB121.99 |
| September 2021 | THB113.32 | THB120.47 |
| August 2021 | THB109.90 | THB117.88 |
| July 2021 | THB95.75 | THB102.70 |
| June 2021 | THB106.25 | THB113.96 |
| May 2021 | THB107.21 | THB115 |
| April 2021 | THB114 | THB122.28 |
| March 2021 | THB126 | THB126 |
| February 2021 | THB119.78 | THB119.78 |
| January 2021 | THB119.78 | THB119.78 |
| December 2020 | THB119.78 | THB119.78 |
| November 2020 | THB123.48 | THB123.48 |
| October 2020 | THB97.49 | THB97.49 |
| September 2020 | THB99.46 | THB99.46 |
| August 2020 | THB105.90 | THB105.90 |
| July 2020 | THB100.18 | THB100.18 |
| June 2020 | THB107.16 | THB107.16 |
| May 2020 | THB109.67 | THB109.67 |
| April 2020 | THB100.61 | THB100.61 |
| March 2020 | THB91.02 | THB95.21 |
| February 2020 | THB125.48 | THB131.27 |
| January 2020 | THB133.83 | THB140 |
| December 2019 | THB153.38 | THB160.45 |
| November 2019 | THB165.88 | THB173.53 |
| October 2019 | THB165.79 | THB173.44 |
| September 2019 | THB169.20 | THB177 |
| August 2019 | THB158.81 | THB168.11 |
| July 2019 | THB173.45 | THB183.60 |
| June 2019 | THB187.44 | THB198.42 |
| May 2019 | THB183.89 | THB194.65 |
| April 2019 | THB191.89 | THB203.13 |
| December 2013 | THB100.77 | THB109 |
| November 2013 | THB100.77 | THB109 |
| October 2013 | THB100.77 | THB109 |
| September 2013 | THB100.77 | THB109 |
| August 2013 | THB100.77 | THB109 |
| July 2013 | THB100.77 | THB109 |
| June 2013 | THB100.77 | THB109 |
| May 2013 | THB100.77 | THB109 |
| April 2013 | THB100.77 | THB109 |
| March 2013 | THB100.77 | THB109 |
| February 2013 | THB100.77 | THB109 |
| January 2013 | THB100.77 | THB109 |
| December 2012 | THB100.77 | THB109 |
| November 2012 | THB100.77 | THB109 |
| October 2012 | THB100.77 | THB109 |
| September 2012 | THB100.77 | THB109 |
| August 2012 | THB98.92 | THB109 |
| July 2012 | THB98.92 | THB109 |
| June 2012 | THB98.92 | THB109 |
| May 2012 | THB98.92 | THB109 |
| April 2012 | THB98.92 | THB109 |
| March 2012 | THB95.29 | THB109 |
| February 2012 | THB95.29 | THB109 |
| January 2012 | THB95.29 | THB109 |
| December 2011 | THB95.29 | THB109 |
| November 2011 | THB95.29 | THB109 |
| October 2011 | THB87.04 | THB109 |
| September 2011 | THB87.04 | THB109 |
| August 2011 | THB85.45 | THB109 |
| July 2011 | THB85.45 | THB109 |
| June 2011 | THB85.45 | THB109 |
| May 2011 | THB85.45 | THB109 |
| April 2011 | THB85.45 | THB109 |
| March 2011 | THB82.70 | THB109 |
| February 2011 | THB82.70 | THB109 |
| January 2011 | THB82.70 | THB109 |
| December 2010 | THB82.70 | THB109 |
| November 2010 | THB82.70 | THB109 |
| October 2010 | THB82.70 | THB109 |
| September 2010 | THB82.70 | THB109 |
| August 2010 | THB81.57 | THB109 |
| July 2010 | THB81.57 | THB109 |
| June 2010 | THB81.57 | THB109 |
| May 2010 | THB81.57 | THB109 |
| April 2010 | THB81.57 | THB109 |
| March 2010 | THB79.32 | THB109 |
| February 2010 | THB79.32 | THB109 |
| January 2010 | THB79.32 | THB109 |
| December 2009 | THB95.29 | THB109 |
| November 2009 | THB95.29 | THB109 |
| October 2009 | THB95.29 | THB109 |
| September 2009 | THB95.29 | THB109 |
| August 2009 | THB95.29 | THB109 |
| July 2009 | THB76.93 | THB88 |
| June 2009 | THB76.93 | THB88 |
| May 2009 | THB76.93 | THB88 |
| April 2009 | THB74.31 | THB85 |
| March 2009 | THB63.50 | THB74.50 |
| February 2009 | THB63.50 | THB74.50 |
| January 2009 | THB61.79 | THB72.50 |
| December 2008 | THB57.96 | THB68 |
| November 2008 | THB55.83 | THB65.50 |
| October 2008 | THB59.24 | THB69.50 |
| September 2008 | THB86.94 | THB102 |
| August 2008 | THB98.86 | THB117 |
| July 2008 | THB94.64 | THB112 |
| June 2008 | THB100.55 | THB119 |
| May 2008 | THB112.38 | THB133 |
| April 2008 | THB116.60 | THB138 |
| March 2008 | THB112.43 | THB135 |
| February 2008 | THB108.26 | THB130 |
| January 2008 | THB98.27 | THB118 |
| December 2007 | THB98.27 | THB118 |
BBL-R.BK
Price: THB140
52 week price:
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 10.42%
Payout Ratio Range:
Dividend Per Share: 2.00 THB
Earnings Per Share: 19.20 THB
P/E Ratio: 7.03
Exchange: SET
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 257.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 3.10%