Babylon Holdings Limited - Price History
Stock symbol BBLN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BBLN (Babylon Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.55 | $0.55 |
| August 2023 | $0.55 | $0.55 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.63 | $0.63 |
| April 2023 | $7.96 | $7.96 |
| March 2023 | $5.09 | $5.09 |
| February 2023 | $9.93 | $9.93 |
| January 2023 | $11.58 | $11.58 |
| December 2022 | $6.75 | $6.75 |
| November 2022 | $14.08 | $14.08 |
| October 2022 | $11.84 | $11.84 |
| September 2022 | $11.81 | $11.81 |
| August 2022 | $17.82 | $17.82 |
| July 2022 | $25.25 | $25.25 |
| June 2022 | $24.44 | $24.44 |
| May 2022 | $27.25 | $27.25 |
| April 2022 | $37 | $37 |
| March 2022 | $97.25 | $97.25 |
| February 2022 | $120.75 | $120.75 |
| January 2022 | $144.50 | $144.50 |
| December 2021 | $145.75 | $145.75 |
| November 2021 | $196.50 | $196.50 |
| October 2021 | $258 | $258 |
| September 2021 | $249.25 | $249.25 |
| August 2021 | $248 | $248 |
| July 2021 | $246.25 | $246.25 |
| June 2021 | $247.25 | $247.25 |
| May 2021 | $245.50 | $245.50 |
| April 2021 | $244.50 | $244.50 |
BBLN
Price: $0.55
52 week price:
Earnings Per Share: -6.04 USD
Exchange: NYQ
Sector: Healthcare
Industry: Health Information Services
Volume: 23900
Market Capitalization: 196.2 million