Bubblr Inc. ( BBLR) - Price History
Monthly price history for BBLR (Bubblr Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0 | $0 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0 | $0 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.17 | $0.17 |
| February 2023 | $0.27 | $0.27 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.17 | $0.17 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.19 | $0.19 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.21 | $0.21 |
| June 2022 | $0.24 | $0.24 |
| May 2022 | $0.27 | $0.27 |
| April 2022 | $0.32 | $0.32 |
| March 2022 | $0.42 | $0.42 |
| February 2022 | $0.48 | $0.48 |
| January 2022 | $0.95 | $0.95 |
| December 2021 | $1.60 | $1.60 |
| November 2021 | $1.71 | $1.71 |
| October 2021 | $1.92 | $1.92 |
| September 2021 | $1.93 | $1.93 |
| August 2021 | $3.01 | $3.01 |
| July 2021 | $3.30 | $3.30 |
| June 2021 | $4.42 | $4.42 |
| May 2021 | $4.10 | $4.10 |
| April 2021 | $4.02 | $4.02 |
| March 2021 | $4.02 | $4.02 |
| February 2021 | $3 | $3 |
| January 2021 | $2.75 | $2.75 |
| December 2020 | $2.30 | $2.30 |
| November 2020 | $2 | $2 |
| October 2020 | $2.20 | $2.20 |
| September 2020 | $1.82 | $1.82 |
| August 2020 | $2.08 | $2.08 |
| July 2020 | $1.66 | $1.66 |
| June 2020 | $3.05 | $3.05 |
| May 2020 | $4.50 | $4.50 |
| April 2020 | $5.33 | $5.33 |
| March 2020 | $4.66 | $4.66 |
| February 2020 | $8.05 | $8.05 |
| January 2020 | $11.21 | $11.21 |
| December 2019 | $6.94 | $6.94 |
| November 2019 | $17.76 | $17.76 |
| October 2019 | $21.09 | $21.09 |
| September 2019 | $8.16 | $8.16 |
| August 2019 | $4.27 | $4.27 |
| July 2019 | $4.33 | $4.33 |
| June 2019 | $1.89 | $1.89 |
| May 2019 | $0.83 | $0.83 |
| April 2019 | $1.55 | $1.55 |
| March 2019 | $1.55 | $1.55 |
| February 2019 | $1.16 | $1.16 |
| January 2019 | $1.11 | $1.11 |
| December 2018 | $0.67 | $0.67 |
| November 2018 | $0.72 | $0.72 |
| October 2018 | $0.72 | $0.72 |
| September 2018 | $0.67 | $0.67 |
| August 2018 | $0.67 | $0.67 |
| July 2018 | $0.89 | $0.89 |
| June 2018 | $1.29 | $1.29 |
| May 2018 | $1.11 | $1.11 |
| April 2018 | $1.11 | $1.11 |
| March 2018 | $1.66 | $1.66 |
| February 2018 | $0.89 | $0.89 |
| January 2018 | $0.89 | $0.89 |
| December 2017 | $0.89 | $0.89 |
| November 2017 | $1.05 | $1.05 |
| October 2017 | $0.89 | $0.89 |
| September 2017 | $0.89 | $0.89 |
| August 2017 | $0.89 | $0.89 |
| July 2017 | $0.89 | $0.89 |
| June 2017 | $0.89 | $0.89 |
| May 2017 | $0.89 | $0.89 |
| April 2017 | $0.94 | $0.94 |
| March 2017 | $0.94 | $0.94 |
| February 2017 | $1.16 | $1.16 |
| January 2017 | $1.16 | $1.16 |
| December 2016 | $1.16 | $1.16 |
| November 2016 | $1.16 | $1.16 |
| October 2016 | $1.16 | $1.16 |
| September 2016 | $2.22 | $2.22 |
| August 2016 | $2.22 | $2.22 |
| July 2016 | $1.33 | $1.33 |
| June 2016 | $1.33 | $1.33 |
| May 2016 | $1.33 | $1.33 |
| April 2016 | $1.33 | $1.33 |
| March 2016 | $1.50 | $1.50 |
| February 2016 | $2.28 | $2.28 |
| January 2016 | $1.16 | $1.16 |
| December 2015 | $1.16 | $1.16 |
| November 2015 | $1.16 | $1.16 |
| October 2015 | $1.28 | $1.28 |
| September 2015 | $1.44 | $1.44 |
| August 2015 | $1.44 | $1.44 |
| July 2015 | $1.44 | $1.44 |
| June 2015 | $2.05 | $2.05 |
| May 2015 | $2.72 | $2.72 |
| April 2015 | $1.66 | $1.66 |
| March 2015 | $3.05 | $3.05 |
| February 2015 | $2.72 | $2.72 |
| January 2015 | $1.33 | $1.33 |
| December 2014 | $1.66 | $1.66 |
| November 2014 | $3.27 | $3.27 |
| October 2014 | $1.72 | $1.72 |
| September 2014 | $2.89 | $2.89 |
| August 2014 | $4.11 | $4.11 |
| July 2014 | $2.44 | $2.44 |
| June 2014 | $1.66 | $1.66 |
| May 2014 | $3.33 | $3.33 |
| April 2014 | $4.16 | $4.16 |
| March 2014 | $1.55 | $1.55 |
| February 2014 | $2.50 | $2.50 |
| January 2014 | $1 | $1 |
| December 2013 | $1 | $1 |
| November 2013 | $3.55 | $3.55 |
| October 2013 | $3.61 | $3.61 |
| September 2013 | $2.78 | $2.78 |
| August 2013 | $4.11 | $4.11 |
| July 2013 | $6.66 | $6.66 |
| June 2013 | $13.87 | $13.87 |
| May 2013 | $19.42 | $19.42 |
| April 2013 | $26.08 | $26.08 |
| March 2013 | $22.20 | $22.20 |
| February 2013 | $7.21 | $7.21 |
| January 2013 | $7.21 | $7.21 |
| December 2012 | $6.77 | $6.77 |
| November 2012 | $28.30 | $28.30 |
| October 2012 | $28.30 | $28.30 |
| September 2012 | $28.30 | $28.30 |
| August 2012 | $28.30 | $28.30 |
| July 2012 | $28.30 | $28.30 |
| June 2012 | $28.30 | $28.30 |
| May 2012 | $28.30 | $28.30 |
| April 2012 | $28.30 | $28.30 |
| March 2012 | $28.30 | $28.30 |
| February 2012 | $28.30 | $28.30 |
| January 2012 | $28.30 | $28.30 |
| December 2011 | $28.30 | $28.30 |
| November 2011 | $28.30 | $28.30 |
| October 2011 | $28.30 | $28.30 |
| September 2011 | $28.30 | $28.30 |
| August 2011 | $28.30 | $28.30 |
| July 2011 | $28.30 | $28.30 |
| June 2011 | $27.75 | $27.75 |
| May 2011 | $83.24 | $83.24 |
| April 2011 | $83.24 | $83.24 |
| March 2011 | $138.74 | $138.74 |
| February 2011 | $83.24 | $83.24 |
| January 2011 | $110.99 | $110.99 |
| December 2010 | $249.72 | $249.72 |
| November 2010 | $194.23 | $194.23 |
| October 2010 | $249.72 | $249.72 |
| September 2010 | $221.98 | $221.98 |
| August 2010 | $388.46 | $388.46 |
| July 2010 | $499.44 | $499.44 |
| June 2010 | $249.72 | $249.72 |
| May 2010 | $749.17 | $749.17 |
| April 2010 | $665.93 | $665.93 |
| March 2010 | $860.16 | $860.16 |
| February 2010 | $1,498.34 | $1,498.34 |
| January 2010 | $110.99 | $110.99 |
| December 2009 | $55.49 | $55.49 |
| November 2009 | $55.49 | $55.49 |
| October 2009 | $55.49 | $55.49 |
| September 2009 | $83.24 | $83.24 |
| August 2009 | $83.24 | $83.24 |
| July 2009 | $55.49 | $55.49 |
BBLR
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.36
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 345346