168638 - Price History
Stock symbol BBOX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BBOX (168638)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.09 | $1.09 |
| June 2023 | $1.09 | $1.09 |
| May 2023 | $1.09 | $1.09 |
| April 2023 | $1.09 | $1.09 |
| March 2023 | $1.09 | $1.09 |
| February 2023 | $1.09 | $1.09 |
| January 2023 | $1.09 | $1.09 |
| December 2022 | $1.09 | $1.09 |
| November 2022 | $1.09 | $1.09 |
| October 2022 | $1.09 | $1.09 |
| September 2022 | $1.09 | $1.09 |
| August 2022 | $1.09 | $1.09 |
| July 2022 | $1.09 | $1.09 |
| June 2022 | $1.09 | $1.09 |
| May 2022 | $1.09 | $1.09 |
| April 2022 | $1.09 | $1.09 |
| March 2022 | $1.09 | $1.09 |
| February 2022 | $1.09 | $1.09 |
| January 2022 | $1.09 | $1.09 |
| December 2021 | $1.09 | $1.09 |
| November 2021 | $1.09 | $1.09 |
| October 2021 | $1.09 | $1.09 |
| September 2021 | $1.09 | $1.09 |
| August 2021 | $1.09 | $1.09 |
| July 2021 | $1.09 | $1.09 |
| June 2021 | $1.09 | $1.09 |
| May 2021 | $1.09 | $1.09 |
| April 2021 | $1.09 | $1.09 |
| March 2021 | $1.09 | $1.09 |
| February 2021 | $1.09 | $1.09 |
| January 2021 | $1.09 | $1.09 |
| December 2020 | $1.09 | $1.09 |
| November 2020 | $1.09 | $1.09 |
| October 2020 | $1.09 | $1.09 |
| September 2020 | $1.09 | $1.09 |
| August 2020 | $1.09 | $1.09 |
| July 2020 | $1.09 | $1.09 |
| June 2020 | $1.09 | $1.09 |
| May 2020 | $1.09 | $1.09 |
| April 2020 | $1.09 | $1.09 |
| March 2020 | $1.09 | $1.09 |
| February 2020 | $1.09 | $1.09 |
| January 2020 | $1.09 | $1.09 |
| December 2019 | $1.09 | $1.09 |
| November 2019 | $1.09 | $1.09 |
| October 2019 | $1.09 | $1.09 |
| September 2019 | $1.09 | $1.09 |
| August 2019 | $1.09 | $1.09 |
| July 2019 | $1.09 | $1.09 |
| June 2019 | $1.09 | $1.09 |
| May 2019 | $1.08 | $1.08 |
| April 2019 | $1.08 | $1.08 |
| March 2019 | $1.08 | $1.08 |
| February 2019 | $1.08 | $1.08 |
| January 2019 | $1.09 | $1.09 |
| December 2018 | $1.08 | $1.08 |
| November 2018 | $1.08 | $1.08 |
| October 2018 | $0.86 | $0.86 |
| September 2018 | $1.03 | $1.03 |
| August 2018 | $1.25 | $1.25 |
| July 2018 | $1.37 | $1.37 |
| June 2018 | $2.02 | $2.02 |
| May 2018 | $2.40 | $2.40 |
| April 2018 | $1.95 | $1.95 |
| March 2018 | $2 | $2 |
| February 2018 | $2 | $2 |
| January 2018 | $3.50 | $3.50 |
| December 2017 | $3.55 | $3.55 |
| November 2017 | $3.55 | $3.55 |
| October 2017 | $3.10 | $3.10 |
| September 2017 | $3.25 | $3.25 |
| August 2017 | $3 | $3 |
| July 2017 | $7.90 | $7.90 |
| June 2017 | $8.55 | $8.55 |
| May 2017 | $8.08 | $8.20 |
| April 2017 | $9.76 | $9.90 |
| March 2017 | $8.82 | $8.95 |
| February 2017 | $8.75 | $9 |
| January 2017 | $12.98 | $13.35 |
| December 2016 | $14.82 | $15.25 |
| November 2016 | $14.81 | $15.35 |
| October 2016 | $11.09 | $11.50 |
| September 2016 | $13.41 | $13.90 |
| August 2016 | $13.34 | $13.95 |
| July 2016 | $13.05 | $13.65 |
| June 2016 | $12.51 | $13.08 |
| May 2016 | $11.88 | $12.55 |
| April 2016 | $13.84 | $14.62 |
| March 2016 | $12.75 | $13.47 |
| February 2016 | $12.44 | $13.25 |
| January 2016 | $7.16 | $7.62 |
| December 2015 | $8.95 | $9.53 |
| November 2015 | $10.50 | $11.31 |
| October 2015 | $11.33 | $12.21 |
| September 2015 | $13.68 | $14.74 |
| August 2015 | $14.18 | $15.40 |
| July 2015 | $14.42 | $15.66 |
| June 2015 | $18.42 | $20 |
| May 2015 | $18.38 | $20.06 |
| April 2015 | $18.23 | $19.90 |
| March 2015 | $19.17 | $20.93 |
| February 2015 | $20.05 | $21.99 |
| January 2015 | $19.16 | $21.01 |
| December 2014 | $21.79 | $23.90 |
| November 2014 | $21.05 | $23.18 |
| October 2014 | $19.97 | $21.99 |
| September 2014 | $21.17 | $23.32 |
| August 2014 | $21.38 | $23.65 |
| July 2014 | $18.72 | $20.70 |
| June 2014 | $21.19 | $23.44 |
| May 2014 | $21.94 | $24.37 |
| April 2014 | $19.14 | $21.26 |
| March 2014 | $21.91 | $24.34 |
| February 2014 | $23.85 | $26.60 |
| January 2014 | $24.58 | $27.41 |
| December 2013 | $26.72 | $29.80 |
| November 2013 | $25.04 | $28.01 |
| October 2013 | $22.38 | $25.04 |
| September 2013 | $27.39 | $30.64 |
| August 2013 | $23.68 | $26.57 |
| July 2013 | $24.12 | $27.06 |
| June 2013 | $22.57 | $25.32 |
| May 2013 | $23.90 | $26.91 |
| April 2013 | $19.29 | $21.72 |
| March 2013 | $19.37 | $21.81 |
| February 2013 | $21.47 | $24.26 |
| January 2013 | $20.74 | $23.43 |
| December 2012 | $21.54 | $24.34 |
| November 2012 | $21.75 | $24.65 |
| October 2012 | $19.34 | $21.92 |
| September 2012 | $22.52 | $25.52 |
| August 2012 | $22.86 | $25.99 |
| July 2012 | $23.43 | $26.64 |
| June 2012 | $25.24 | $28.70 |
| May 2012 | $19.63 | $22.38 |
| April 2012 | $19.83 | $22.61 |
| March 2012 | $22.37 | $25.51 |
| February 2012 | $23.54 | $26.92 |
| January 2012 | $27.04 | $30.91 |
| December 2011 | $24.52 | $28.04 |
| November 2011 | $24.89 | $28.53 |
| October 2011 | $24.42 | $27.99 |
| September 2011 | $18.63 | $21.35 |
| August 2011 | $21.50 | $24.72 |
| July 2011 | $24.78 | $28.49 |
| June 2011 | $27.20 | $31.27 |
| May 2011 | $28.60 | $32.96 |
| April 2011 | $30.32 | $34.94 |
| March 2011 | $30.50 | $35.15 |
| February 2011 | $33.09 | $38.19 |
| January 2011 | $30.49 | $35.19 |
| December 2010 | $33.17 | $38.29 |
| November 2010 | $31 | $35.83 |
| October 2010 | $28.72 | $33.20 |
| September 2010 | $27.73 | $32.06 |
| August 2010 | $24.35 | $28.20 |
| July 2010 | $26.28 | $30.44 |
| June 2010 | $24.08 | $27.89 |
| May 2010 | $25.41 | $29.49 |
| April 2010 | $26.88 | $31.19 |
| March 2010 | $26.50 | $30.76 |
| February 2010 | $24.88 | $28.93 |
| January 2010 | $23.64 | $27.49 |
| December 2009 | $24.37 | $28.34 |
| November 2009 | $24.19 | $28.19 |
| October 2009 | $22.75 | $26.51 |
| September 2009 | $21.53 | $25.09 |
| August 2009 | $21.44 | $25.04 |
| July 2009 | $23.52 | $27.47 |
| June 2009 | $28.66 | $33.47 |
| May 2009 | $28.14 | $32.92 |
| April 2009 | $23.40 | $27.38 |
| March 2009 | $20.18 | $23.61 |
| February 2009 | $16.92 | $19.84 |
| January 2009 | $18.62 | $21.83 |
| December 2008 | $22.28 | $26.12 |
| November 2008 | $20.82 | $24.48 |
| October 2008 | $25.87 | $30.41 |
| September 2008 | $29.37 | $34.53 |
| August 2008 | $30.44 | $35.84 |
| July 2008 | $25.22 | $29.70 |
| June 2008 | $23.09 | $27.19 |
| May 2008 | $24.32 | $28.70 |
| April 2008 | $25.20 | $29.73 |
| March 2008 | $26.14 | $30.85 |
| February 2008 | $26.22 | $31 |
| January 2008 | $28.13 | $33.26 |
| December 2007 | $30.60 | $36.17 |
| November 2007 | $31.08 | $36.80 |
| October 2007 | $33.76 | $39.98 |
| September 2007 | $36.11 | $42.76 |
| August 2007 | $34.53 | $40.95 |
| July 2007 | $33.94 | $40.25 |
| June 2007 | $34.90 | $41.38 |
| May 2007 | $30.67 | $36.43 |
| April 2007 | $30.68 | $36.44 |
| March 2007 | $30.76 | $36.54 |
| February 2007 | $31.84 | $37.88 |
| January 2007 | $34.53 | $41.08 |
| December 2006 | $35.29 | $41.99 |
| November 2006 | $35.94 | $42.82 |
| October 2006 | $37.42 | $44.59 |
| September 2006 | $32.67 | $38.92 |
| August 2006 | $32.30 | $38.54 |
| July 2006 | $34.45 | $41.11 |
| June 2006 | $32.60 | $38.90 |
| May 2006 | $43.21 | $51.65 |
| April 2006 | $39.26 | $46.92 |
| March 2006 | $40.20 | $48.05 |
| February 2006 | $39.92 | $47.78 |
| January 2006 | $42.31 | $50.63 |
| December 2005 | $39.59 | $47.38 |
| November 2005 | $38.98 | $46.71 |
| October 2005 | $33.48 | $40.12 |
| September 2005 | $35.02 | $41.96 |
| August 2005 | $35.81 | $42.97 |
| July 2005 | $36.50 | $43.80 |
| June 2005 | $29.50 | $35.40 |
| May 2005 | $28.60 | $34.38 |
| April 2005 | $27.05 | $32.52 |
| March 2005 | $31.12 | $37.41 |
| February 2005 | $32.35 | $38.95 |
| January 2005 | $38.65 | $46.53 |
| December 2004 | $39.88 | $48.02 |
| November 2004 | $35.40 | $42.68 |
| October 2004 | $32.58 | $39.28 |
| September 2004 | $30.65 | $36.95 |
| August 2004 | $30.01 | $36.24 |
| July 2004 | $31.47 | $38 |
| June 2004 | $39.14 | $47.26 |
| May 2004 | $37.68 | $45.55 |
| April 2004 | $42.15 | $50.95 |
| March 2004 | $44.21 | $53.44 |
| February 2004 | $42.61 | $51.56 |
| January 2004 | $43 | $52.03 |
| December 2003 | $38.07 | $46.06 |
| November 2003 | $36.14 | $43.77 |
| October 2003 | $35.53 | $43.04 |
| September 2003 | $32.87 | $39.81 |
| August 2003 | $38.82 | $47.08 |
| July 2003 | $33.40 | $40.50 |
| June 2003 | $29.78 | $36.12 |
| May 2003 | $30.64 | $37.21 |
| April 2003 | $26.15 | $31.75 |
| March 2003 | $24.40 | $29.63 |
| February 2003 | $33.43 | $40.66 |
| January 2003 | $33.76 | $41.06 |
| December 2002 | $36.83 | $44.80 |
| November 2002 | $41.02 | $49.95 |
| October 2002 | $34.72 | $42.28 |
| September 2002 | $27.27 | $33.20 |
| August 2002 | $28.51 | $34.71 |
| July 2002 | $27.73 | $33.77 |
| June 2002 | $33.45 | $40.73 |
| May 2002 | $41.60 | $50.66 |
| April 2002 | $38.43 | $46.79 |
| March 2002 | $39.76 | $48.42 |
| February 2002 | $38.60 | $47 |
| January 2002 | $43.29 | $52.71 |
| December 2001 | $43.43 | $52.88 |
| November 2001 | $43.24 | $52.65 |
| October 2001 | $36.98 | $45.03 |
| September 2001 | $34.56 | $42.08 |
| August 2001 | $38.44 | $46.81 |
| July 2001 | $45.05 | $54.86 |
| June 2001 | $55.32 | $67.36 |
| May 2001 | $47.61 | $57.97 |
| April 2001 | $48.29 | $58.80 |
| March 2001 | $37.11 | $45.19 |
| February 2001 | $33.77 | $41.12 |
| January 2001 | $59.13 | $72 |
| December 2000 | $39.68 | $48.31 |
| November 2000 | $45.89 | $55.88 |
| October 2000 | $54.10 | $65.88 |
| September 2000 | $38.29 | $46.62 |
| August 2000 | $48.86 | $59.50 |
| July 2000 | $37.16 | $45.25 |
| June 2000 | $65.01 | $79.16 |
| May 2000 | $64.47 | $78.50 |
| April 2000 | $63.19 | $76.94 |
| March 2000 | $56.85 | $69.22 |
| February 2000 | $61.44 | $74.81 |
| January 2000 | $48.56 | $59.12 |
| December 1999 | $55.02 | $67 |
| November 1999 | $48.86 | $59.50 |
| October 1999 | $41.68 | $50.75 |
| September 1999 | $43.12 | $52.50 |
| August 1999 | $37.68 | $45.88 |
| July 1999 | $41.68 | $50.75 |
| June 1999 | $41.17 | $50.12 |
| May 1999 | $37.47 | $45.62 |
| April 1999 | $28.13 | $34.25 |
| March 1999 | $25.46 | $31 |
| February 1999 | $26.49 | $32.25 |
| January 1999 | $30.13 | $36.69 |
| December 1998 | $31.10 | $37.88 |
| November 1998 | $28.85 | $35.12 |
| October 1998 | $27.41 | $33.38 |
| September 1998 | $19.92 | $24.25 |
| August 1998 | $18.79 | $22.88 |
| July 1998 | $26.44 | $32.19 |
| June 1998 | $27.26 | $33.19 |
| May 1998 | $32.75 | $39.88 |
| April 1998 | $27.31 | $33.25 |
| March 1998 | $30.28 | $36.88 |
| February 1998 | $29.36 | $35.75 |
| January 1998 | $26.69 | $32.50 |
| December 1997 | $29.05 | $35.38 |
| November 1997 | $29.26 | $35.62 |
| October 1997 | $33.67 | $41 |
| September 1997 | $35.93 | $43.75 |
| August 1997 | $29.87 | $36.38 |
| July 1997 | $29.98 | $36.50 |
| June 1997 | $33.06 | $40.25 |
| May 1997 | $28.95 | $35.25 |
| April 1997 | $19.40 | $23.62 |
| March 1997 | $22.07 | $26.88 |
| February 1997 | $24.84 | $30.25 |
| January 1997 | $30.80 | $37.50 |
| December 1996 | $33.88 | $41.25 |
| November 1996 | $33.67 | $41 |
| October 1996 | $27.72 | $33.75 |
| September 1996 | $27.10 | $33 |
| August 1996 | $21.66 | $26.38 |
| July 1996 | $20.22 | $24.62 |
| June 1996 | $19.50 | $23.75 |
| May 1996 | $17.04 | $20.75 |
| April 1996 | $16.42 | $20 |
| March 1996 | $13.96 | $17 |
| February 1996 | $14.17 | $17.25 |
| January 1996 | $14.17 | $17.25 |
| December 1995 | $13.45 | $16.38 |
| November 1995 | $13.86 | $16.88 |
| October 1995 | $13.34 | $16.25 |
| September 1995 | $15.19 | $18.50 |
| August 1995 | $13.55 | $16.50 |
| July 1995 | $12.42 | $15.12 |
| June 1995 | $11.70 | $14.25 |
| May 1995 | $12.73 | $15.50 |
| April 1995 | $12.94 | $15.75 |
| March 1995 | $12.11 | $14.75 |
| February 1995 | $11.09 | $13.50 |
| January 1995 | $11.09 | $13.50 |
| December 1994 | $12.32 | $15 |
| November 1994 | $12.06 | $14.69 |
| October 1994 | $11.29 | $13.75 |
| September 1994 | $10.27 | $12.50 |
| August 1994 | $10.47 | $12.75 |
| July 1994 | $8.42 | $10.25 |
| June 1994 | $8.42 | $10.25 |
| May 1994 | $9.69 | $11.80 |
| April 1994 | $8.78 | $10.69 |
| March 1994 | $8.60 | $10.47 |
| February 1994 | $8.84 | $10.77 |
| January 1994 | $9.21 | $11.21 |
| December 1993 | $10.30 | $12.54 |
| November 1993 | $8.12 | $9.88 |
| October 1993 | $7.87 | $9.59 |
| September 1993 | $7.75 | $9.44 |
| August 1993 | $8.12 | $9.88 |
| July 1993 | $7.33 | $8.92 |
| June 1993 | $5.82 | $7.08 |
| May 1993 | $6.36 | $7.74 |
| April 1993 | $6.18 | $7.52 |
| March 1993 | $6.18 | $7.52 |
| February 1993 | $6.18 | $7.52 |
| January 1993 | $7.15 | $8.70 |
| December 1992 | $7.51 | $9.14 |
BBOX
Price: $1.09
52 week price:
Dividend Yield: 24.94%
Forward Dividend Yield: 6.28%
Payout Ratio Range:
Earnings Per Share: -6.63 USD
P/E Ratio: 7.41
Exchange: YHD
Sector: Technology
Industry: Computer Communications Equipment
Volume: 200
Ebitda: 849000Market Capitalization: 16.6 million