BBQ Holdings, Inc. - Price History
Stock symbol BBQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BBQ (BBQ Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.24 | $17.24 |
| December 2023 | $17.24 | $17.24 |
| November 2023 | $17.24 | $17.24 |
| October 2023 | $17.24 | $17.24 |
| September 2023 | $17.24 | $17.24 |
| August 2023 | $17.24 | $17.24 |
| July 2023 | $17.24 | $17.24 |
| June 2023 | $17.24 | $17.24 |
| May 2023 | $17.24 | $17.24 |
| April 2023 | $17.24 | $17.24 |
| March 2023 | $17.24 | $17.24 |
| February 2023 | $17.24 | $17.24 |
| January 2023 | $17.24 | $17.24 |
| December 2022 | $17.24 | $17.24 |
| November 2022 | $17.24 | $17.24 |
| October 2022 | $17.24 | $17.24 |
| September 2022 | $17.24 | $17.24 |
| August 2022 | $17.19 | $17.19 |
| July 2022 | $12 | $12 |
| June 2022 | $10.42 | $10.42 |
| May 2022 | $12.64 | $12.64 |
| April 2022 | $14.43 | $14.43 |
| March 2022 | $15.14 | $15.14 |
| February 2022 | $14.82 | $14.82 |
| January 2022 | $14.55 | $14.55 |
| December 2021 | $15.84 | $15.84 |
| November 2021 | $12.79 | $12.79 |
| October 2021 | $13.20 | $13.20 |
| September 2021 | $15.09 | $15.09 |
| August 2021 | $13.38 | $13.38 |
| July 2021 | $14.09 | $14.09 |
| June 2021 | $18.98 | $18.98 |
| May 2021 | $13.39 | $13.39 |
| April 2021 | $13.20 | $13.20 |
| March 2021 | $7.25 | $7.25 |
| February 2021 | $5.85 | $5.85 |
| January 2021 | $6.41 | $6.41 |
| December 2020 | $4.88 | $4.88 |
| November 2020 | $4.55 | $4.55 |
| October 2020 | $4.20 | $4.20 |
| September 2020 | $3.31 | $3.31 |
| August 2020 | $4.32 | $4.32 |
| July 2020 | $3 | $3 |
| June 2020 | $3.30 | $3.30 |
| May 2020 | $2.85 | $2.85 |
| April 2020 | $2.66 | $2.66 |
| March 2020 | $1.92 | $1.92 |
| February 2020 | $4.42 | $4.42 |
| January 2020 | $4.10 | $4.10 |
| December 2019 | $3.93 | $3.93 |
| November 2019 | $4.74 | $4.74 |
| October 2019 | $5.01 | $5.01 |
| September 2019 | $4.89 | $4.89 |
| August 2019 | $4.55 | $4.55 |
| July 2019 | $4.57 | $4.57 |
| June 2019 | $4.41 | $4.41 |
| May 2019 | $3.70 | $3.70 |
| April 2019 | $5.16 | $5.16 |
| March 2019 | $5.68 | $5.68 |
| February 2019 | $5 | $5 |
| January 2019 | $4.55 | $4.55 |
| December 2018 | $4.59 | $4.59 |
| November 2018 | $5.16 | $5.16 |
| October 2018 | $5.31 | $5.31 |
| September 2018 | $6.55 | $6.55 |
| August 2018 | $6.65 | $6.65 |
| July 2018 | $6.40 | $6.40 |
| June 2018 | $6.75 | $6.75 |
| May 2018 | $6.85 | $6.85 |
| April 2018 | $8.20 | $8.20 |
| March 2018 | $7.10 | $7.10 |
| February 2018 | $6.09 | $6.09 |
| January 2018 | $5.50 | $5.50 |
| December 2017 | $5.91 | $5.91 |
| November 2017 | $4.37 | $4.37 |
| October 2017 | $3.52 | $3.52 |
| September 2017 | $3.74 | $3.74 |
| August 2017 | $3.92 | $3.92 |
| July 2017 | $3.16 | $3.16 |
| June 2017 | $3.25 | $3.25 |
| May 2017 | $3.56 | $3.56 |
| April 2017 | $3.61 | $3.61 |
| March 2017 | $3.52 | $3.52 |
| February 2017 | $5.10 | $5.10 |
| January 2017 | $4.87 | $4.87 |
| December 2016 | $4.46 | $4.46 |
| November 2016 | $4.19 | $4.19 |
| October 2016 | $4.51 | $4.51 |
| September 2016 | $4.94 | $4.94 |
| August 2016 | $5.45 | $5.45 |
| July 2016 | $5.24 | $5.24 |
| June 2016 | $4.54 | $4.54 |
| May 2016 | $5.12 | $5.12 |
| April 2016 | $5.25 | $5.25 |
| March 2016 | $5.49 | $5.49 |
| February 2016 | $5.25 | $5.25 |
| January 2016 | $6.01 | $6.01 |
| December 2015 | $6.26 | $6.26 |
| November 2015 | $7.07 | $7.07 |
| October 2015 | $10.38 | $10.38 |
| September 2015 | $11.64 | $11.64 |
| August 2015 | $13.18 | $13.18 |
| July 2015 | $16.06 | $16.06 |
| June 2015 | $18.08 | $18.08 |
| May 2015 | $18.77 | $18.77 |
| April 2015 | $25.43 | $25.43 |
| March 2015 | $25.70 | $25.70 |
| February 2015 | $27.70 | $27.70 |
| January 2015 | $27.30 | $27.30 |
| December 2014 | $23.69 | $23.69 |
| November 2014 | $23 | $23 |
| October 2014 | $23.51 | $23.51 |
| September 2014 | $24.28 | $24.28 |
| August 2014 | $24.45 | $24.45 |
| July 2014 | $22.48 | $22.48 |
| June 2014 | $25.88 | $25.88 |
| May 2014 | $28.92 | $28.92 |
| April 2014 | $23.89 | $23.89 |
| March 2014 | $22.08 | $22.08 |
| February 2014 | $22.09 | $22.09 |
| January 2014 | $15.16 | $15.16 |
| December 2013 | $16.50 | $16.50 |
| November 2013 | $18.10 | $18.10 |
| October 2013 | $16.28 | $16.28 |
| September 2013 | $14.51 | $14.51 |
| August 2013 | $14.51 | $14.51 |
| July 2013 | $14.56 | $14.56 |
| June 2013 | $14.06 | $14.06 |
| May 2013 | $10.83 | $10.83 |
| April 2013 | $9.96 | $9.96 |
| March 2013 | $9.79 | $9.79 |
| February 2013 | $8.87 | $8.87 |
| January 2013 | $8.51 | $8.51 |
| December 2012 | $8.29 | $8.29 |
| November 2012 | $7.85 | $7.85 |
| October 2012 | $7.12 | $7.12 |
| September 2012 | $8.59 | $8.59 |
| August 2012 | $9.02 | $9.02 |
| July 2012 | $9.38 | $9.38 |
| June 2012 | $9.96 | $9.96 |
| May 2012 | $9.33 | $9.33 |
| April 2012 | $8.99 | $8.99 |
| March 2012 | $10.46 | $10.46 |
| February 2012 | $9.85 | $9.85 |
| January 2012 | $9.34 | $9.34 |
| December 2011 | $9.29 | $9.29 |
| November 2011 | $8.18 | $8.18 |
| October 2011 | $7.82 | $7.82 |
| September 2011 | $7.75 | $7.75 |
| August 2011 | $8.61 | $8.61 |
| July 2011 | $9.25 | $9.25 |
| June 2011 | $9.03 | $9.03 |
| May 2011 | $8.98 | $8.98 |
| April 2011 | $8.86 | $8.86 |
| March 2011 | $8.79 | $8.79 |
| February 2011 | $9.25 | $9.25 |
| January 2011 | $9.08 | $9.08 |
| December 2010 | $10.06 | $10.06 |
| November 2010 | $8.93 | $8.93 |
| October 2010 | $8.56 | $8.56 |
| September 2010 | $8.52 | $8.52 |
| August 2010 | $7.48 | $7.48 |
| July 2010 | $7.21 | $7.21 |
| June 2010 | $7.53 | $7.53 |
| May 2010 | $7.68 | $7.68 |
| April 2010 | $8.46 | $8.46 |
| March 2010 | $7.26 | $7.26 |
| February 2010 | $6.02 | $6.02 |
| January 2010 | $5.64 | $5.64 |
| December 2009 | $5.46 | $5.46 |
| November 2009 | $5.39 | $5.39 |
| October 2009 | $5.54 | $5.54 |
| September 2009 | $5.28 | $5.28 |
| August 2009 | $5.18 | $5.18 |
| July 2009 | $5.82 | $5.82 |
| June 2009 | $5.54 | $5.54 |
| May 2009 | $5.57 | $5.57 |
| April 2009 | $6.10 | $6.10 |
| March 2009 | $2.83 | $2.83 |
| February 2009 | $2.44 | $2.44 |
| January 2009 | $2.76 | $2.76 |
| December 2008 | $2.62 | $2.62 |
| November 2008 | $2.60 | $2.60 |
| October 2008 | $3.78 | $3.78 |
| September 2008 | $5.42 | $5.42 |
| August 2008 | $8.39 | $8.39 |
| July 2008 | $7.66 | $7.66 |
| June 2008 | $6.94 | $6.94 |
| May 2008 | $8.24 | $8.24 |
| April 2008 | $8.12 | $8.12 |
| March 2008 | $8.60 | $8.60 |
| February 2008 | $9.15 | $9.15 |
| January 2008 | $10.12 | $10.12 |
| December 2007 | $12.23 | $12.23 |
| November 2007 | $12.43 | $12.43 |
| October 2007 | $15.27 | $15.27 |
| September 2007 | $14.66 | $14.66 |
| August 2007 | $17.16 | $17.16 |
| July 2007 | $17.94 | $17.94 |
| June 2007 | $20.05 | $20.05 |
| May 2007 | $19.23 | $19.23 |
| April 2007 | $17.18 | $17.18 |
| March 2007 | $16.31 | $16.31 |
| February 2007 | $16.76 | $16.76 |
| January 2007 | $16.22 | $16.22 |
| December 2006 | $14.87 | $14.87 |
| November 2006 | $14.58 | $14.58 |
| October 2006 | $15.30 | $15.30 |
| September 2006 | $13.75 | $13.75 |
| August 2006 | $13.38 | $13.38 |
| July 2006 | $11.32 | $11.32 |
| June 2006 | $11.99 | $11.99 |
| May 2006 | $13.51 | $13.51 |
| April 2006 | $13.18 | $13.18 |
| March 2006 | $11.78 | $11.78 |
| February 2006 | $12.45 | $12.45 |
| January 2006 | $11.53 | $11.53 |
| December 2005 | $10.16 | $10.16 |
| November 2005 | $9.66 | $9.66 |
| October 2005 | $10.77 | $10.77 |
| September 2005 | $10.75 | $10.75 |
| August 2005 | $10.91 | $10.91 |
| July 2005 | $8.86 | $8.86 |
| June 2005 | $8.95 | $8.95 |
| May 2005 | $9.80 | $9.80 |
| April 2005 | $9.81 | $9.81 |
| March 2005 | $12.70 | $12.70 |
| February 2005 | $10.06 | $10.06 |
| January 2005 | $10.73 | $10.73 |
| December 2004 | $11.50 | $11.50 |
| November 2004 | $10.03 | $10.03 |
| October 2004 | $7.24 | $7.24 |
| September 2004 | $6.76 | $6.76 |
| August 2004 | $6.27 | $6.27 |
| July 2004 | $6.43 | $6.43 |
| June 2004 | $6.94 | $6.94 |
| May 2004 | $7.12 | $7.12 |
| April 2004 | $7.08 | $7.08 |
| March 2004 | $7.02 | $7.02 |
| February 2004 | $5.56 | $5.56 |
| January 2004 | $5.30 | $5.30 |
| December 2003 | $4.19 | $4.19 |
| November 2003 | $4.50 | $4.50 |
| October 2003 | $4.64 | $4.64 |
| September 2003 | $4.62 | $4.62 |
| August 2003 | $5.41 | $5.41 |
| July 2003 | $4.06 | $4.06 |
| June 2003 | $3.72 | $3.72 |
| May 2003 | $3.72 | $3.72 |
| April 2003 | $3.63 | $3.63 |
| March 2003 | $3.99 | $3.99 |
| February 2003 | $2.76 | $2.76 |
| January 2003 | $2.76 | $2.76 |
| December 2002 | $2.84 | $2.84 |
| November 2002 | $3.28 | $3.28 |
| October 2002 | $3.07 | $3.07 |
| September 2002 | $4.76 | $4.76 |
| August 2002 | $5.66 | $5.66 |
| July 2002 | $5.86 | $5.86 |
| June 2002 | $7.08 | $7.08 |
| May 2002 | $6.95 | $6.95 |
| April 2002 | $6.50 | $6.50 |
| March 2002 | $7.28 | $7.28 |
| February 2002 | $6.40 | $6.40 |
| January 2002 | $7.20 | $7.20 |
| December 2001 | $6.59 | $6.59 |
| November 2001 | $6.27 | $6.27 |
| October 2001 | $6.85 | $6.85 |
| September 2001 | $8.57 | $8.57 |
| August 2001 | $8.16 | $8.16 |
| July 2001 | $8.96 | $8.96 |
| June 2001 | $8.74 | $8.74 |
| May 2001 | $7.19 | $7.19 |
| April 2001 | $4.46 | $4.46 |
| March 2001 | $3.61 | $3.61 |
| February 2001 | $3.66 | $3.66 |
| January 2001 | $3.61 | $3.61 |
| December 2000 | $2.70 | $2.70 |
| November 2000 | $2.70 | $2.70 |
| October 2000 | $3.47 | $3.47 |
| September 2000 | $3.16 | $3.16 |
| August 2000 | $3.10 | $3.10 |
| July 2000 | $3.94 | $3.94 |
| June 2000 | $4 | $4 |
| May 2000 | $3.10 | $3.10 |
| April 2000 | $2.59 | $2.59 |
| March 2000 | $2.37 | $2.37 |
| February 2000 | $1.80 | $1.80 |
| January 2000 | $1.97 | $1.97 |
| December 1999 | $1.83 | $1.83 |
| November 1999 | $1.86 | $1.86 |
| October 1999 | $1.78 | $1.78 |
| September 1999 | $1.80 | $1.80 |
| August 1999 | $2.14 | $2.14 |
| July 1999 | $2.31 | $2.31 |
| June 1999 | $2.28 | $2.28 |
| May 1999 | $2.93 | $2.93 |
| April 1999 | $2.48 | $2.48 |
| March 1999 | $2.14 | $2.14 |
| February 1999 | $2.82 | $2.82 |
| January 1999 | $3.10 | $3.10 |
| December 1998 | $2.54 | $2.54 |
| November 1998 | $2.76 | $2.76 |
| October 1998 | $3.61 | $3.61 |
| September 1998 | $2.42 | $2.42 |
| August 1998 | $2.65 | $2.65 |
| July 1998 | $3.66 | $3.66 |
| June 1998 | $4.51 | $4.51 |
| May 1998 | $5.36 | $5.36 |
| April 1998 | $5.18 | $5.18 |
| March 1998 | $6.31 | $6.31 |
| February 1998 | $6.31 | $6.31 |
| January 1998 | $7.33 | $7.33 |
| December 1997 | $8.06 | $8.06 |
| November 1997 | $14.66 | $14.66 |
| October 1997 | $15.67 | $15.67 |
| September 1997 | $17.13 | $17.13 |
| August 1997 | $14.09 | $14.09 |
| July 1997 | $13.53 | $13.53 |
| June 1997 | $11.72 | $11.72 |
| May 1997 | $12.40 | $12.40 |
| April 1997 | $10.26 | $10.26 |
| March 1997 | $8.23 | $8.23 |
| February 1997 | $6.31 | $6.31 |
| January 1997 | $7.78 | $7.78 |
| December 1996 | $7.44 | $7.44 |
| November 1996 | $6.76 | $6.76 |
| October 1996 | $7.33 | $7.33 |
BBQ
Price: $17.24
52 week price:
Earnings Per Share: 1.45 USD
P/E Ratio: 15.53
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 14040
Market Capitalization: 185.5 million