JPMorgan BetaBuilders U.S. Smal - Price History
Monthly price history for BBSC (JPMorgan BetaBuilders U.S. Smal)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $60.14 | $60.14 |
| April 2024 | $58.82 | $58.82 |
| March 2024 | $62.91 | $62.91 |
| February 2024 | $61.30 | $61.46 |
| January 2024 | $58.41 | $58.56 |
| December 2023 | $61.32 | $61.48 |
| November 2023 | $53.98 | $54.44 |
| October 2023 | $48.90 | $49.32 |
| September 2023 | $52.97 | $53.42 |
| August 2023 | $56.52 | $57.30 |
| July 2023 | $60.13 | $60.96 |
| June 2023 | $56.03 | $56.80 |
| May 2023 | $52.05 | $52.97 |
| April 2023 | $52.07 | $52.99 |
| March 2023 | $53.34 | $54.28 |
| February 2023 | $55.99 | $57.10 |
| January 2023 | $56.90 | $58.03 |
| December 2022 | $51.07 | $52.08 |
| November 2022 | $54.50 | $55.87 |
| October 2022 | $53.04 | $54.38 |
| September 2022 | $47.95 | $49.16 |
| August 2022 | $53.20 | $54.77 |
| July 2022 | $54.33 | $55.93 |
| June 2022 | $48.89 | $50.34 |
| May 2022 | $53.81 | $55.56 |
| April 2022 | $53.42 | $55.16 |
| March 2022 | $59.06 | $60.98 |
| February 2022 | $58.33 | $60.30 |
| January 2022 | $57.76 | $59.70 |
| December 2021 | $63.64 | $65.79 |
| November 2021 | $62.10 | $64.56 |
| October 2021 | $64.99 | $67.56 |
| September 2021 | $61.75 | $64.20 |
| August 2021 | $63.98 | $66.71 |
| July 2021 | $62.54 | $65.21 |
| June 2021 | $64.86 | $67.62 |
| May 2021 | $63.46 | $66.29 |
| April 2021 | $63.19 | $66.01 |
| March 2021 | $61.76 | $64.52 |
| February 2021 | $61.29 | $64.06 |
| January 2021 | $58.25 | $60.88 |
| December 2020 | $55.13 | $57.62 |
| November 2020 | $50.33 | $52.69 |
BBSC
Price: $60.14
Dividend Yield: 0.49%
Forward Dividend Yield: 1.03%
Payout Ratio: 11.73%
Dividend Per Share: 0.61 USD
Earnings Per Share: 5.20 USD
P/E Ratio: 11.66
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 900
Market Capitalization: 843.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%