JPMorgan BetaBuilders U.S. Small Cap Equity ETF ( BBSC) - Price History
Monthly price history for BBSC (JPMorgan BetaBuilders U.S. Small Cap Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $87.70 | $87.70 |
| October 2026 | $85.90 | $85.90 |
| September 2026 | $84.99 | $84.99 |
| August 2026 | $89.72 | $89.97 |
| July 2026 | $89.03 | $89.28 |
| June 2026 | $91.59 | $91.85 |
| May 2026 | $86.15 | $86.58 |
| April 2026 | $83.27 | $83.68 |
| March 2026 | $74.70 | $75.06 |
| February 2026 | $77.96 | $78.52 |
| January 2026 | $77.16 | $77.71 |
| December 2025 | $73.79 | $74.32 |
| November 2025 | $74.57 | $75.41 |
| October 2025 | $74.37 | $75.21 |
| September 2025 | $73.31 | $74.14 |
| August 2025 | $71.51 | $72.55 |
| July 2025 | $66.34 | $67.30 |
| June 2025 | $65.04 | $65.98 |
| May 2025 | $61.75 | $62.81 |
| April 2025 | $57.98 | $58.98 |
| March 2025 | $59.50 | $60.52 |
| February 2025 | $64.06 | $65.28 |
| January 2025 | $68.58 | $69.89 |
| December 2024 | $66.85 | $68.12 |
| November 2024 | $72.78 | $74.54 |
| October 2024 | $65 | $66.57 |
| September 2024 | $65.82 | $67.41 |
| August 2024 | $64.92 | $66.68 |
| July 2024 | $65.56 | $67.35 |
| June 2024 | $59.35 | $60.97 |
| May 2024 | $60.24 | $62.07 |
| April 2024 | $57.09 | $58.82 |
| March 2024 | $61.06 | $62.91 |
| February 2024 | $59.50 | $61.46 |
| January 2024 | $56.69 | $58.56 |
| December 2023 | $59.52 | $61.48 |
| November 2023 | $52.39 | $54.44 |
| October 2023 | $47.46 | $49.32 |
| September 2023 | $51.41 | $53.42 |
| August 2023 | $54.86 | $57.30 |
| July 2023 | $58.36 | $60.96 |
| June 2023 | $54.38 | $56.80 |
| May 2023 | $50.52 | $52.97 |
| April 2023 | $50.54 | $52.99 |
| March 2023 | $51.77 | $54.28 |
| February 2023 | $54.34 | $57.10 |
| January 2023 | $55.23 | $58.03 |
| December 2022 | $49.57 | $52.08 |
| November 2022 | $52.90 | $55.87 |
| October 2022 | $51.48 | $54.38 |
| September 2022 | $46.54 | $49.16 |
| August 2022 | $51.63 | $54.77 |
| July 2022 | $52.73 | $55.93 |
| June 2022 | $47.46 | $50.34 |
| May 2022 | $52.22 | $55.56 |
| April 2022 | $51.85 | $55.16 |
| March 2022 | $57.32 | $60.98 |
| February 2022 | $56.62 | $60.30 |
| January 2022 | $56.06 | $59.70 |
| December 2021 | $61.77 | $65.79 |
| November 2021 | $60.27 | $64.56 |
| October 2021 | $63.08 | $67.56 |
| September 2021 | $59.94 | $64.20 |
| August 2021 | $62.10 | $66.71 |
| July 2021 | $60.70 | $65.21 |
| June 2021 | $62.95 | $67.62 |
| May 2021 | $61.59 | $66.29 |
| April 2021 | $61.33 | $66.01 |
| March 2021 | $59.95 | $64.52 |
| February 2021 | $59.49 | $64.06 |
| January 2021 | $56.54 | $60.88 |
| December 2020 | $53.51 | $57.61 |
| November 2020 | $48.85 | $52.69 |
BBSC
Price: $87.70
Dividend Yield: 1.06%
Forward Dividend Yield: 1.14%
Payout Ratio: 15.78%
Dividend Per Share: 0.91 USD
Earnings Per Share: 4.44 USD
P/E Ratio: 17.54
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 900
Market Capitalization: 742.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 3.06%