BB Seguridade Participações S.A. ( BBSEY) - Price History
Monthly price history for BBSEY (BB Seguridade Participações S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.30 | $8.30 |
| September 2026 | $7.67 | $7.67 |
| August 2026 | $8.15 | $8.15 |
| July 2026 | $7.65 | $8.09 |
| June 2026 | $7.14 | $7.55 |
| May 2026 | $6.53 | $6.90 |
| April 2026 | $6.45 | $6.82 |
| March 2026 | $6.31 | $6.67 |
| February 2026 | $6.42 | $6.79 |
| January 2026 | $6.24 | $7.14 |
| December 2025 | $5.76 | $6.60 |
| November 2025 | $5.62 | $6.43 |
| October 2025 | $5.35 | $6.13 |
| September 2025 | $5.45 | $6.24 |
| August 2025 | $5.26 | $6.02 |
| July 2025 | $4.94 | $6.01 |
| June 2025 | $5.40 | $6.57 |
| May 2025 | $5.40 | $6.57 |
| April 2025 | $6.18 | $7.52 |
| March 2025 | $5.79 | $7.04 |
| February 2025 | $5.30 | $6.45 |
| January 2025 | $5.10 | $6.60 |
| December 2024 | $4.52 | $5.86 |
| November 2024 | $4.33 | $5.61 |
| October 2024 | $4.57 | $5.92 |
| September 2024 | $5.06 | $6.56 |
| August 2024 | $5.01 | $6.49 |
| July 2024 | $4.62 | $6.20 |
| June 2024 | $4.42 | $5.94 |
| May 2024 | $4.56 | $6.12 |
| April 2024 | $4.63 | $6.21 |
| March 2024 | $4.85 | $6.51 |
| February 2024 | $5.02 | $6.74 |
| January 2024 | $4.82 | $6.96 |
| December 2023 | $4.80 | $6.93 |
| November 2023 | $4.41 | $6.36 |
| October 2023 | $4.21 | $6.08 |
| September 2023 | $4.33 | $6.25 |
| August 2023 | $4.26 | $6.15 |
| July 2023 | $4.30 | $6.55 |
| June 2023 | $4.19 | $6.37 |
| May 2023 | $3.99 | $6.07 |
| April 2023 | $4.47 | $6.80 |
| March 2023 | $4.22 | $6.41 |
| February 2023 | $4.31 | $6.55 |
| January 2023 | $4.64 | $7.44 |
| December 2022 | $3.98 | $6.38 |
| November 2022 | $3.69 | $5.92 |
| October 2022 | $3.52 | $5.65 |
| September 2022 | $3.06 | $4.91 |
| August 2022 | $3.42 | $5.49 |
| July 2022 | $3.34 | $5.54 |
| June 2022 | $2.99 | $4.97 |
| May 2022 | $3.37 | $5.60 |
| April 2022 | $3.07 | $5.10 |
| March 2022 | $3.24 | $5.39 |
| February 2022 | $2.69 | $4.47 |
| January 2022 | $2.53 | $4.37 |
| December 2021 | $2.15 | $3.72 |
| November 2021 | $2.14 | $3.70 |
| October 2021 | $2.27 | $3.92 |
| September 2021 | $2.11 | $3.66 |
| August 2021 | $2.14 | $3.70 |
| July 2021 | $2.34 | $4.15 |
| June 2021 | $2.61 | $4.62 |
| May 2021 | $2.54 | $4.50 |
| April 2021 | $2.32 | $4.11 |
| March 2021 | $2.42 | $4.30 |
| February 2021 | $2.58 | $4.58 |
| January 2021 | $2.81 | $5.07 |
| December 2020 | $3.16 | $5.70 |
| November 2020 | $2.98 | $5.38 |
| October 2020 | $2.28 | $4.11 |
| September 2020 | $2.40 | $4.32 |
| August 2020 | $2.70 | $4.86 |
| July 2020 | $2.87 | $5.35 |
| June 2020 | $2.70 | $5.02 |
| May 2020 | $2.52 | $4.69 |
| April 2020 | $2.63 | $4.90 |
| March 2020 | $2.60 | $4.84 |
| February 2020 | $3.78 | $7.03 |
| January 2020 | $4.13 | $8.14 |
| December 2019 | $4.62 | $9.37 |
| November 2019 | $4 | $8.12 |
| October 2019 | $4.17 | $8.46 |
| September 2019 | $4.16 | $8.45 |
| August 2019 | $3.78 | $7.94 |
| July 2019 | $4 | $8.64 |
| June 2019 | $3.94 | $8.49 |
| May 2019 | $3.54 | $7.64 |
| April 2019 | $3.34 | $7.19 |
| March 2019 | $3.13 | $6.76 |
| February 2019 | $3.40 | $7.34 |
| January 2019 | $3.84 | $8.50 |
| December 2018 | $3.24 | $7.17 |
| November 2018 | $3.12 | $7.26 |
| October 2018 | $3.07 | $7.14 |
| September 2018 | $2.55 | $5.94 |
| August 2018 | $2.56 | $5.95 |
| July 2018 | $2.73 | $6.56 |
| June 2018 | $2.61 | $6.28 |
| May 2018 | $2.91 | $6.99 |
| April 2018 | $3.31 | $7.96 |
| March 2018 | $3.70 | $8.89 |
| February 2018 | $3.85 | $9.55 |
| January 2018 | $4.01 | $9.94 |
| December 2017 | $3.50 | $8.68 |
| November 2017 | $3.27 | $8.11 |
| October 2017 | $3.42 | $8.50 |
| September 2017 | $3.62 | $8.99 |
| August 2017 | $3.52 | $8.73 |
| July 2017 | $3.45 | $8.83 |
| June 2017 | $3.38 | $8.63 |
| May 2017 | $3.57 | $9.14 |
| April 2017 | $3.68 | $9.40 |
| March 2017 | $3.65 | $9.34 |
| February 2017 | $3.57 | $9.12 |
| January 2017 | $3.37 | $8.88 |
| December 2016 | $3.26 | $8.58 |
| November 2016 | $3.17 | $8.35 |
| October 2016 | $3.78 | $9.96 |
| September 2016 | $3.50 | $9.23 |
| August 2016 | $3.44 | $9.07 |
| July 2016 | $3.45 | $9.35 |
| June 2016 | $3.24 | $8.78 |
| May 2016 | $2.82 | $7.63 |
| April 2016 | $3.23 | $8.74 |
| March 2016 | $3 | $8.13 |
| February 2016 | $2.08 | $5.95 |
| January 2016 | $2.01 | $5.74 |
| December 2015 | $2.10 | $6 |
| November 2015 | $2.37 | $6.78 |
| October 2015 | $2.40 | $6.87 |
| September 2015 | $2.18 | $6.24 |
| August 2015 | $2.82 | $8.07 |
| July 2015 | $3.17 | $9.33 |
| June 2015 | $3.76 | $11.07 |
| May 2015 | $3.60 | $10.61 |
| April 2015 | $3.93 | $11.57 |
| March 2015 | $3.49 | $10.28 |
| February 2015 | $3.90 | $11.50 |
| January 2015 | $3.63 | $10.97 |
| December 2014 | $3.97 | $12 |
| November 2014 | $4.26 | $12.89 |
| October 2014 | $4.45 | $13.44 |
| September 2014 | $4.34 | $13.12 |
| August 2014 | $5.24 | $15.83 |
| July 2014 | $4.75 | $14.61 |
| June 2014 | $4.77 | $14.66 |
| May 2014 | $4.14 | $12.72 |
| April 2014 | $3.85 | $11.83 |
| March 2014 | $3.59 | $11.05 |
BBSEY
Price: $8.30
Dividend Yield: 9.02%
Forward Dividend Yield: 9.35%
Payout Ratio: 64.73%
Dividend Per Share: 0.78 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 9.02
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Country: Brazil
Volume: 38500
Market Capitalization: 16.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.48%