BB SEGURIDADE PARTICIPACOES SA - Price History
Monthly price history for BBSEY (BB SEGURIDADE PARTICIPACOES SA )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.50 | $6.50 |
| April 2024 | $6.21 | $6.21 |
| March 2024 | $6.59 | $6.59 |
| February 2024 | $6.73 | $6.73 |
| January 2024 | $6.97 | $6.97 |
| December 2023 | $6.93 | $6.93 |
| November 2023 | $6.36 | $6.36 |
| October 2023 | $6.08 | $6.08 |
| September 2023 | $6.25 | $6.25 |
| August 2023 | $6.15 | $6.15 |
| July 2023 | $6.22 | $6.55 |
| June 2023 | $6.05 | $6.37 |
| May 2023 | $5.76 | $6.07 |
| April 2023 | $6.46 | $6.80 |
| March 2023 | $6.09 | $6.41 |
| February 2023 | $6.22 | $6.55 |
| January 2023 | $6.70 | $7.44 |
| December 2022 | $5.75 | $6.38 |
| November 2022 | $5.33 | $5.92 |
| October 2022 | $5.09 | $5.65 |
| September 2022 | $4.42 | $4.91 |
| August 2022 | $4.94 | $5.49 |
| July 2022 | $4.81 | $5.54 |
| June 2022 | $4.32 | $4.97 |
| May 2022 | $4.86 | $5.60 |
| April 2022 | $4.43 | $5.10 |
| March 2022 | $4.68 | $5.39 |
| February 2022 | $3.88 | $4.47 |
| January 2022 | $3.64 | $4.37 |
| December 2021 | $3.10 | $3.72 |
| November 2021 | $3.08 | $3.70 |
| October 2021 | $3.27 | $3.92 |
| September 2021 | $3.04 | $3.66 |
| August 2021 | $3.08 | $3.70 |
| July 2021 | $3.38 | $4.15 |
| June 2021 | $3.76 | $4.62 |
| May 2021 | $3.66 | $4.50 |
| April 2021 | $3.34 | $4.11 |
| March 2021 | $3.50 | $4.30 |
| February 2021 | $3.73 | $4.58 |
| January 2021 | $4.06 | $5.07 |
| December 2020 | $4.56 | $5.70 |
| November 2020 | $4.30 | $5.38 |
| October 2020 | $3.29 | $4.11 |
| September 2020 | $3.46 | $4.32 |
| August 2020 | $3.89 | $4.86 |
| July 2020 | $4.15 | $5.35 |
| June 2020 | $3.90 | $5.02 |
| May 2020 | $3.64 | $4.69 |
| April 2020 | $3.80 | $4.90 |
| March 2020 | $3.76 | $4.84 |
| February 2020 | $5.45 | $7.03 |
| January 2020 | $5.96 | $8.14 |
| December 2019 | $6.67 | $9.37 |
| November 2019 | $5.78 | $8.12 |
| October 2019 | $6.02 | $8.46 |
| September 2019 | $6.01 | $8.45 |
| August 2019 | $5.46 | $7.94 |
| July 2019 | $5.78 | $8.64 |
| June 2019 | $5.69 | $8.49 |
| May 2019 | $5.12 | $7.64 |
| April 2019 | $4.82 | $7.19 |
| March 2019 | $4.52 | $6.76 |
| February 2019 | $4.91 | $7.34 |
| January 2019 | $5.55 | $8.50 |
| December 2018 | $4.68 | $7.17 |
| November 2018 | $4.50 | $7.26 |
| October 2018 | $4.44 | $7.14 |
| September 2018 | $3.69 | $5.94 |
| August 2018 | $3.69 | $5.95 |
| July 2018 | $3.94 | $6.56 |
| June 2018 | $3.77 | $6.28 |
| May 2018 | $4.20 | $6.99 |
| April 2018 | $4.78 | $7.96 |
| March 2018 | $5.34 | $8.89 |
| February 2018 | $5.56 | $9.55 |
| January 2018 | $5.79 | $9.94 |
| December 2017 | $5.05 | $8.68 |
| November 2017 | $4.72 | $8.11 |
| October 2017 | $4.95 | $8.50 |
| September 2017 | $5.23 | $8.99 |
| August 2017 | $5.08 | $8.73 |
| July 2017 | $4.99 | $8.83 |
| June 2017 | $4.87 | $8.63 |
| May 2017 | $5.16 | $9.14 |
| April 2017 | $5.31 | $9.40 |
| March 2017 | $5.27 | $9.34 |
| February 2017 | $5.15 | $9.12 |
| January 2017 | $4.87 | $8.88 |
| December 2016 | $4.70 | $8.58 |
| November 2016 | $4.58 | $8.35 |
| October 2016 | $5.46 | $9.96 |
| September 2016 | $5.06 | $9.23 |
| August 2016 | $4.97 | $9.07 |
| July 2016 | $4.99 | $9.35 |
| June 2016 | $4.68 | $8.78 |
| May 2016 | $4.07 | $7.63 |
| April 2016 | $4.66 | $8.74 |
| March 2016 | $4.34 | $8.13 |
| February 2016 | $3 | $5.95 |
| January 2016 | $2.90 | $5.74 |
| December 2015 | $3.03 | $6 |
| November 2015 | $3.42 | $6.78 |
| October 2015 | $3.47 | $6.87 |
| September 2015 | $3.15 | $6.24 |
| August 2015 | $4.07 | $8.07 |
| July 2015 | $4.58 | $9.33 |
| June 2015 | $5.43 | $11.07 |
| May 2015 | $5.20 | $10.61 |
| April 2015 | $5.68 | $11.57 |
| March 2015 | $5.04 | $10.28 |
| February 2015 | $5.64 | $11.50 |
| January 2015 | $5.24 | $10.97 |
| December 2014 | $5.74 | $12 |
| November 2014 | $6.16 | $12.89 |
| October 2014 | $6.42 | $13.44 |
| September 2014 | $6.27 | $13.12 |
| August 2014 | $7.56 | $15.83 |
| July 2014 | $6.86 | $14.61 |
| June 2014 | $6.88 | $14.66 |
| May 2014 | $5.97 | $12.72 |
| April 2014 | $5.55 | $11.83 |
| March 2014 | $5.19 | $11.05 |
BBSEY
Price: $6.50
Dividend Yield: 0.44%
Forward Dividend Yield: 7.63%
Payout Ratio: 61.98%
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 9.13
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 38500
Market Capitalization: 12.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%