JPMorgan BetaBuilders U.S. Equity ETF ( BBUS) - Price History
Monthly price history for BBUS (JPMorgan BetaBuilders U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $134.46 | $134.46 |
| June 2026 | $134.72 | $134.72 |
| May 2026 | $136.42 | $136.42 |
| April 2026 | $129.57 | $129.57 |
| March 2026 | $117.18 | $117.18 |
| February 2026 | $123.33 | $123.63 |
| January 2026 | $124.51 | $124.81 |
| December 2025 | $123.01 | $123.31 |
| November 2025 | $123 | $123.69 |
| October 2025 | $122.87 | $123.56 |
| September 2025 | $119.99 | $120.66 |
| August 2025 | $115.81 | $116.79 |
| July 2025 | $113.59 | $114.55 |
| June 2025 | $110.98 | $111.92 |
| May 2025 | $105.54 | $106.74 |
| April 2025 | $99.11 | $100.24 |
| March 2025 | $99.76 | $100.89 |
| February 2025 | $105.92 | $107.41 |
| January 2025 | $107.57 | $109.08 |
| December 2024 | $104.45 | $105.92 |
| November 2024 | $107.15 | $109.07 |
| October 2024 | $100.95 | $102.76 |
| September 2024 | $101.76 | $103.58 |
| August 2024 | $99.67 | $101.76 |
| July 2024 | $97.28 | $99.32 |
| June 2024 | $96.11 | $98.12 |
| May 2024 | $92.70 | $94.95 |
| April 2024 | $88.49 | $90.64 |
| March 2024 | $92.19 | $94.43 |
| February 2024 | $89.47 | $91.88 |
| January 2024 | $84.98 | $87.27 |
| December 2023 | $83.63 | $85.89 |
| November 2023 | $79.88 | $82.43 |
| October 2023 | $73 | $75.33 |
| September 2023 | $74.70 | $77.08 |
| August 2023 | $78.36 | $81.14 |
| July 2023 | $79.72 | $82.55 |
| June 2023 | $76.98 | $79.71 |
| May 2023 | $72.28 | $75.11 |
| April 2023 | $71.69 | $74.50 |
| March 2023 | $70.76 | $73.53 |
| February 2023 | $68.31 | $71.21 |
| January 2023 | $69.98 | $72.95 |
| December 2022 | $65.75 | $68.54 |
| November 2022 | $69.77 | $73.12 |
| October 2022 | $66.24 | $69.42 |
| September 2022 | $61.39 | $64.34 |
| August 2022 | $67.61 | $71.14 |
| July 2022 | $70.37 | $74.04 |
| June 2022 | $64.42 | $67.78 |
| May 2022 | $70.27 | $74.21 |
| April 2022 | $70.40 | $74.35 |
| March 2022 | $77.48 | $81.83 |
| February 2022 | $74.74 | $79.11 |
| January 2022 | $76.98 | $81.49 |
| December 2021 | $81.64 | $86.42 |
| November 2021 | $78.42 | $83.32 |
| October 2021 | $79.16 | $84.11 |
| September 2021 | $74.12 | $78.75 |
| August 2021 | $77.79 | $82.90 |
| July 2021 | $75.61 | $80.57 |
| June 2021 | $73.95 | $78.81 |
| May 2021 | $72.05 | $77.01 |
| April 2021 | $71.70 | $76.63 |
| March 2021 | $68.12 | $72.81 |
| February 2021 | $65.38 | $70.05 |
| January 2021 | $63.79 | $68.35 |
| December 2020 | $64.22 | $68.81 |
| November 2020 | $61.83 | $66.53 |
| October 2020 | $55.37 | $59.58 |
| September 2020 | $56.82 | $61.14 |
| August 2020 | $59.14 | $63.96 |
| July 2020 | $54.93 | $59.40 |
| June 2020 | $51.88 | $56.11 |
| May 2020 | $50.76 | $55.10 |
| April 2020 | $48.31 | $52.44 |
| March 2020 | $42.76 | $46.41 |
| February 2020 | $49.53 | $54 |
| January 2020 | $53.36 | $58.17 |
| December 2019 | $53.21 | $58.02 |
| November 2019 | $51.73 | $56.68 |
| October 2019 | $49.78 | $54.55 |
| September 2019 | $48.81 | $53.48 |
| August 2019 | $47.92 | $52.74 |
| July 2019 | $48.78 | $53.70 |
| June 2019 | $48 | $52.84 |
| May 2019 | $44.91 | $49.68 |
| April 2019 | $47.93 | $53.02 |
| March 2019 | $46.07 | $50.96 |
BBUS
Price: $134.46
Dividend Yield: 0.98%
Forward Dividend Yield: 0.86%
Payout Ratio: 34.75%
Dividend Per Share: 1.15 USD
Earnings Per Share: 4.47 USD
P/E Ratio: 27.09
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 28000
Market Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 11.09%
DGR5: 6.42%