JPMorgan BetaBuilders U.S. Equi - Price History
Monthly price history for BBUS (JPMorgan BetaBuilders U.S. Equi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $90.79 | $90.79 |
| April 2024 | $90.64 | $90.64 |
| March 2024 | $94.43 | $94.43 |
| February 2024 | $91.64 | $91.88 |
| January 2024 | $87.04 | $87.27 |
| December 2023 | $85.67 | $85.89 |
| November 2023 | $81.83 | $82.43 |
| October 2023 | $74.78 | $75.33 |
| September 2023 | $76.52 | $77.08 |
| August 2023 | $80.26 | $81.14 |
| July 2023 | $81.66 | $82.55 |
| June 2023 | $78.85 | $79.71 |
| May 2023 | $74.04 | $75.11 |
| April 2023 | $73.43 | $74.50 |
| March 2023 | $72.48 | $73.53 |
| February 2023 | $69.97 | $71.21 |
| January 2023 | $71.68 | $72.95 |
| December 2022 | $67.35 | $68.54 |
| November 2022 | $71.47 | $73.12 |
| October 2022 | $67.85 | $69.42 |
| September 2022 | $62.89 | $64.34 |
| August 2022 | $69.26 | $71.14 |
| July 2022 | $72.08 | $74.04 |
| June 2022 | $65.99 | $67.78 |
| May 2022 | $71.98 | $74.21 |
| April 2022 | $72.12 | $74.35 |
| March 2022 | $79.37 | $81.83 |
| February 2022 | $76.55 | $79.11 |
| January 2022 | $78.86 | $81.49 |
| December 2021 | $83.63 | $86.42 |
| November 2021 | $80.33 | $83.32 |
| October 2021 | $81.09 | $84.11 |
| September 2021 | $75.92 | $78.75 |
| August 2021 | $79.68 | $82.90 |
| July 2021 | $77.44 | $80.57 |
| June 2021 | $75.75 | $78.81 |
| May 2021 | $73.81 | $77.01 |
| April 2021 | $73.44 | $76.63 |
| March 2021 | $69.78 | $72.81 |
| February 2021 | $66.97 | $70.05 |
| January 2021 | $65.34 | $68.35 |
| December 2020 | $65.78 | $68.81 |
| November 2020 | $63.33 | $66.53 |
| October 2020 | $56.72 | $59.58 |
| September 2020 | $58.20 | $61.14 |
| August 2020 | $60.58 | $63.96 |
| July 2020 | $56.26 | $59.40 |
| June 2020 | $53.14 | $56.11 |
| May 2020 | $52 | $55.10 |
| April 2020 | $49.48 | $52.44 |
| March 2020 | $43.80 | $46.41 |
| February 2020 | $50.73 | $54 |
| January 2020 | $54.65 | $58.17 |
| December 2019 | $54.51 | $58.02 |
| November 2019 | $52.99 | $56.68 |
| October 2019 | $50.99 | $54.55 |
| September 2019 | $50 | $53.48 |
| August 2019 | $49.08 | $52.74 |
| July 2019 | $49.97 | $53.70 |
| June 2019 | $49.17 | $52.84 |
| May 2019 | $46 | $49.68 |
| April 2019 | $49.10 | $53.02 |
| March 2019 | $47.19 | $50.96 |
BBUS
Price: $90.79
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 27.06%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 3.55 USD
P/E Ratio: 25.52
Exchange: BTS
Volume: 28000
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 6.76%