BANCO BILBAO VIZCAYA ARGENTAR - Price History
Monthly price history for BBVXF (BANCO BILBAO VIZCAYA ARGENTAR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.45 | $11.45 |
| March 2024 | $11.45 | $11.45 |
| February 2024 | $9.77 | $9.77 |
| January 2024 | $9.80 | $9.80 |
| December 2023 | $8.90 | $8.90 |
| November 2023 | $9.31 | $9.31 |
| October 2023 | $7.69 | $7.69 |
| September 2023 | $7.42 | $7.59 |
| August 2023 | $7.58 | $7.75 |
| July 2023 | $7.88 | $8.06 |
| June 2023 | $7.27 | $7.43 |
| May 2023 | $6.37 | $6.51 |
| April 2023 | $7.36 | $7.53 |
| March 2023 | $6.49 | $6.97 |
| February 2023 | $6.98 | $7.50 |
| January 2023 | $6.42 | $6.90 |
| December 2022 | $5.47 | $5.88 |
| November 2022 | $5.42 | $5.82 |
| October 2022 | $4.65 | $5 |
| September 2022 | $3.84 | $4.23 |
| August 2022 | $4.14 | $4.56 |
| July 2022 | $4.09 | $4.51 |
| June 2022 | $3.95 | $4.35 |
| May 2022 | $4.99 | $5.50 |
| April 2022 | $4.84 | $5.34 |
| March 2022 | $4.96 | $5.72 |
| February 2022 | $5.06 | $5.84 |
| January 2022 | $5.46 | $6.30 |
| December 2021 | $5.41 | $6.24 |
| November 2021 | $4.69 | $5.41 |
| October 2021 | $6.11 | $7.05 |
| September 2021 | $5.47 | $6.39 |
| August 2021 | $5.60 | $6.55 |
| July 2021 | $5.48 | $6.41 |
| June 2021 | $5.30 | $6.20 |
| May 2021 | $5.39 | $6.30 |
| April 2021 | $4.82 | $5.64 |
| March 2021 | $4.42 | $5.17 |
| February 2021 | $4.78 | $5.59 |
| January 2021 | $3.93 | $4.60 |
| December 2020 | $4.27 | $4.99 |
| November 2020 | $4.03 | $4.71 |
| October 2020 | $2.46 | $2.88 |
| September 2020 | $2.28 | $2.66 |
| August 2020 | $2.51 | $2.93 |
| July 2020 | $3.15 | $3.68 |
| June 2020 | $2.82 | $3.30 |
| May 2020 | $2.74 | $3.20 |
| April 2020 | $2.39 | $2.80 |
| March 2020 | $2.77 | $3.44 |
| February 2020 | $3.98 | $4.93 |
| January 2020 | $4.06 | $5.03 |
| December 2019 | $4.48 | $5.56 |
| November 2019 | $4.20 | $5.21 |
| October 2019 | $4.35 | $5.40 |
| September 2019 | $4.11 | $5.22 |
| August 2019 | $3.81 | $4.83 |
| July 2019 | $4.22 | $5.35 |
| June 2019 | $4.21 | $5.34 |
| May 2019 | $4.32 | $5.48 |
| April 2019 | $4.63 | $5.88 |
| March 2019 | $4.65 | $6.07 |
| February 2019 | $4.54 | $5.93 |
| January 2019 | $3.96 | $5.18 |
| December 2018 | $3.96 | $5.18 |
| November 2018 | $4.32 | $5.64 |
| October 2018 | $4.14 | $5.41 |
| September 2018 | $4.90 | $6.52 |
| August 2018 | $4.56 | $6.07 |
| July 2018 | $5.22 | $6.95 |
| June 2018 | $5.29 | $7.04 |
| May 2018 | $5.53 | $7.36 |
| April 2018 | $6 | $7.99 |
| March 2018 | $5.76 | $7.86 |
| February 2018 | $6.22 | $8.48 |
| January 2018 | $6.73 | $9.18 |
| December 2017 | $6.38 | $8.70 |
| November 2017 | $6.23 | $8.49 |
| October 2017 | $6.23 | $8.49 |
| September 2017 | $6.34 | $8.75 |
| August 2017 | $6.45 | $8.90 |
| July 2017 | $6.31 | $8.71 |
| June 2017 | $5.98 | $8.25 |
| May 2017 | $5.93 | $8.19 |
| April 2017 | $5.84 | $8.06 |
| March 2017 | $5.62 | $7.75 |
| February 2017 | $4.72 | $6.51 |
| January 2017 | $4.86 | $6.71 |
| December 2016 | $4.72 | $6.60 |
| November 2016 | $4.51 | $6.30 |
| October 2016 | $5.04 | $7.04 |
| September 2016 | $4.34 | $6.06 |
| August 2016 | $4.37 | $6.11 |
| July 2016 | $4.39 | $6.13 |
| June 2016 | $4.11 | $5.84 |
| May 2016 | $4.38 | $6.22 |
| April 2016 | $5.34 | $7.58 |
| March 2016 | $4.60 | $6.67 |
| February 2016 | $4.33 | $6.28 |
| January 2016 | $4.47 | $6.48 |
| December 2015 | $5.12 | $7.52 |
| November 2015 | $5.65 | $8.31 |
| October 2015 | $6.05 | $8.90 |
| September 2015 | $6.17 | $9.07 |
| August 2015 | $6.31 | $9.28 |
| July 2015 | $6.82 | $10.02 |
| June 2015 | $6.74 | $9.99 |
| May 2015 | $6.88 | $10.20 |
| April 2015 | $6.83 | $10.13 |
| March 2015 | $7.01 | $10.39 |
| February 2015 | $6.49 | $9.62 |
| January 2015 | $6.06 | $8.98 |
| December 2014 | $6.50 | $9.64 |
| November 2014 | $6.76 | $10.13 |
| October 2014 | $7.39 | $11.07 |
| September 2014 | $8.29 | $12.42 |
| August 2014 | $7.69 | $11.61 |
| July 2014 | $8.02 | $12.11 |
| June 2014 | $8.27 | $12.59 |
| May 2014 | $7.81 | $11.89 |
| April 2014 | $7.81 | $11.89 |
| March 2014 | $7.88 | $11.99 |
| February 2014 | $7.76 | $12.05 |
| January 2014 | $7.95 | $12.34 |
| December 2013 | $7.45 | $11.57 |
| November 2013 | $7.14 | $11.09 |
| October 2013 | $7.51 | $11.66 |
| September 2013 | $7.08 | $10.99 |
| August 2013 | $6.15 | $9.54 |
| July 2013 | $5.59 | $8.68 |
| June 2013 | $5.74 | $8.92 |
| May 2013 | $5.74 | $8.92 |
| April 2013 | $5.84 | $9.06 |
| March 2013 | $5.46 | $8.48 |
| February 2013 | $6.01 | $9.33 |
| January 2013 | $6.35 | $9.85 |
| December 2012 | $5.56 | $8.63 |
| November 2012 | $5.23 | $8.12 |
| October 2012 | $5.10 | $7.92 |
| September 2012 | $5.06 | $7.86 |
| August 2012 | $4.35 | $6.76 |
| July 2012 | $4.04 | $6.28 |
| June 2012 | $4 | $6.21 |
| May 2012 | $3.54 | $5.49 |
BBVXF
Price: $11.45
Dividend Yield: 5.28%
Forward Dividend Yield: 14.67%
Dividend Per Share: 1.70 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 7.24
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 66.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 26.19%