Bath & Body Works, Inc. - Price History
Monthly price history for BBWI (Bath & Body Works, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 49.93 USD | 49.93 USD |
February 2024 | 45.73 USD | 45.73 USD |
January 2024 | 42.66 USD | 42.66 USD |
December 2023 | 43.16 USD | 43.16 USD |
November 2023 | 32.62 USD | 32.62 USD |
October 2023 | 29.47 USD | 29.65 USD |
September 2023 | 33.59 USD | 33.80 USD |
August 2023 | 36.64 USD | 36.87 USD |
July 2023 | 36.64 USD | 37.06 USD |
June 2023 | 37.07 USD | 37.50 USD |
May 2023 | 34.64 USD | 35.24 USD |
April 2023 | 34.50 USD | 35.10 USD |
March 2023 | 35.96 USD | 36.58 USD |
February 2023 | 40.17 USD | 40.87 USD |
January 2023 | 45.02 USD | 46.01 USD |
December 2022 | 41.23 USD | 42.14 USD |
November 2022 | 41.58 USD | 42.50 USD |
October 2022 | 32.45 USD | 33.38 USD |
September 2022 | 31.69 USD | 32.60 USD |
August 2022 | 36.29 USD | 37.33 USD |
July 2022 | 34.38 USD | 35.54 USD |
June 2022 | 26.04 USD | 26.92 USD |
May 2022 | 39.48 USD | 41.02 USD |
April 2022 | 50.90 USD | 52.89 USD |
March 2022 | 46.01 USD | 47.80 USD |
February 2022 | 51.37 USD | 53.37 USD |
January 2022 | 53.77 USD | 56.07 USD |
December 2021 | 66.93 USD | 69.79 USD |
November 2021 | 72.05 USD | 75.13 USD |
October 2021 | 66.12 USD | 69.09 USD |
September 2021 | 60.32 USD | 63.03 USD |
August 2021 | 64.58 USD | 67.48 USD |
July 2021 | 49.93 USD | 64.69 USD |
June 2021 | 44.93 USD | 58.22 USD |
May 2021 | 43.45 USD | 56.45 USD |
April 2021 | 40.98 USD | 53.25 USD |
March 2021 | 38.47 USD | 49.98 USD |
February 2021 | 33.99 USD | 44.16 USD |
January 2021 | 25.35 USD | 32.93 USD |
December 2020 | 23.13 USD | 30.05 USD |
November 2020 | 24.13 USD | 31.36 USD |
October 2020 | 19.91 USD | 25.86 USD |
September 2020 | 19.78 USD | 25.70 USD |
August 2020 | 18.28 USD | 23.75 USD |
July 2020 | 15.18 USD | 19.72 USD |
June 2020 | 9.31 USD | 12.10 USD |
May 2020 | 10.07 USD | 13.08 USD |
April 2020 | 7.39 USD | 9.61 USD |
March 2020 | 7.19 USD | 9.34 USD |
February 2020 | 13.47 USD | 17.50 USD |
January 2020 | 14.18 USD | 18.71 USD |
December 2019 | 11.10 USD | 14.64 USD |
November 2019 | 11.72 USD | 15.46 USD |
October 2019 | 10.19 USD | 13.77 USD |
September 2019 | 11.72 USD | 15.83 USD |
August 2019 | 9.88 USD | 13.34 USD |
July 2019 | 15.24 USD | 20.97 USD |
June 2019 | 15.33 USD | 21.09 USD |
May 2019 | 13.19 USD | 18.15 USD |
April 2019 | 14.81 USD | 20.72 USD |
March 2019 | 15.93 USD | 22.28 USD |
February 2019 | 15.10 USD | 21.12 USD |
January 2019 | 15.86 USD | 22.49 USD |
December 2018 | 14.63 USD | 20.74 USD |
November 2018 | 18.87 USD | 26.75 USD |
October 2018 | 17.99 USD | 26.19 USD |
September 2018 | 16.81 USD | 24.48 USD |
August 2018 | 14.67 USD | 21.35 USD |
July 2018 | 17.17 USD | 25.59 USD |
June 2018 | 20.00 USD | 29.80 USD |
May 2018 | 18.39 USD | 27.40 USD |
April 2018 | 18.54 USD | 28.21 USD |
March 2018 | 20.29 USD | 30.87 USD |
February 2018 | 26.20 USD | 39.86 USD |
January 2018 | 26.19 USD | 40.47 USD |
December 2017 | 31.49 USD | 48.66 USD |
November 2017 | 29.32 USD | 45.30 USD |
October 2017 | 22.17 USD | 34.78 USD |
September 2017 | 21.43 USD | 33.62 USD |
August 2017 | 18.66 USD | 29.26 USD |
July 2017 | 23.45 USD | 37.48 USD |
June 2017 | 27.24 USD | 43.54 USD |
May 2017 | 26.08 USD | 41.69 USD |
April 2017 | 26.30 USD | 42.67 USD |
March 2017 | 23.46 USD | 38.06 USD |
February 2017 | 26.21 USD | 42.52 USD |
January 2017 | 29.61 USD | 48.65 USD |
December 2016 | 32.37 USD | 53.20 USD |
November 2016 | 34.53 USD | 56.74 USD |
October 2016 | 35.11 USD | 58.33 USD |
September 2016 | 34.42 USD | 57.18 USD |
August 2016 | 37.07 USD | 61.58 USD |
July 2016 | 35.58 USD | 59.71 USD |
June 2016 | 32.33 USD | 54.24 USD |
May 2016 | 32.65 USD | 55.39 USD |
April 2016 | 37.29 USD | 63.26 USD |
March 2016 | 41.83 USD | 70.95 USD |
February 2016 | 40.39 USD | 68.51 USD |
January 2016 | 44.03 USD | 77.69 USD |
December 2015 | 43.88 USD | 77.42 USD |
November 2015 | 43.69 USD | 77.09 USD |
October 2015 | 43.66 USD | 77.55 USD |
September 2015 | 41.00 USD | 72.82 USD |
August 2015 | 38.16 USD | 67.79 USD |
July 2015 | 36.44 USD | 65.22 USD |
June 2015 | 38.71 USD | 69.27 USD |
May 2015 | 38.79 USD | 69.91 USD |
April 2015 | 40.06 USD | 72.20 USD |
March 2015 | 42.27 USD | 76.18 USD |
February 2015 | 41.18 USD | 74.22 USD |
January 2015 | 36.68 USD | 68.38 USD |
December 2014 | 37.51 USD | 69.93 USD |
November 2014 | 35.06 USD | 65.36 USD |
October 2014 | 31.09 USD | 58.27 USD |
September 2014 | 28.87 USD | 54.12 USD |
August 2014 | 27.52 USD | 51.59 USD |
July 2014 | 24.82 USD | 46.84 USD |
June 2014 | 25.12 USD | 47.40 USD |
May 2014 | 24.40 USD | 46.37 USD |
April 2014 | 23.04 USD | 43.79 USD |
March 2014 | 24.13 USD | 45.87 USD |
February 2014 | 23.94 USD | 45.51 USD |
January 2014 | 21.59 USD | 42.31 USD |
December 2013 | 25.50 USD | 49.97 USD |
November 2013 | 26.80 USD | 52.51 USD |
October 2013 | 25.67 USD | 50.59 USD |
September 2013 | 25.05 USD | 49.37 USD |
August 2013 | 23.52 USD | 46.34 USD |
July 2013 | 22.72 USD | 45.06 USD |
June 2013 | 20.07 USD | 39.79 USD |
May 2013 | 20.23 USD | 40.41 USD |
April 2013 | 20.39 USD | 40.73 USD |
March 2013 | 18.07 USD | 36.08 USD |
February 2013 | 18.42 USD | 36.78 USD |
January 2013 | 19.27 USD | 38.80 USD |
December 2012 | 18.88 USD | 38.02 USD |
November 2012 | 19.41 USD | 42.14 USD |
October 2012 | 17.71 USD | 38.69 USD |
September 2012 | 18.22 USD | 39.80 USD |
August 2012 | 17.97 USD | 39.27 USD |
July 2012 | 17.04 USD | 38.42 USD |
June 2012 | 15.24 USD | 34.36 USD |
May 2012 | 15.78 USD | 35.84 USD |
April 2012 | 17.68 USD | 40.16 USD |
March 2012 | 17.08 USD | 38.78 USD |
February 2012 | 16.56 USD | 37.59 USD |
January 2012 | 14.79 USD | 33.82 USD |
December 2011 | 14.26 USD | 32.60 USD |
November 2011 | 14.12 USD | 34.20 USD |
October 2011 | 14.16 USD | 34.51 USD |
September 2011 | 12.77 USD | 31.11 USD |
August 2011 | 12.51 USD | 30.49 USD |
July 2011 | 12.46 USD | 30.59 USD |
June 2011 | 12.66 USD | 31.07 USD |
May 2011 | 12.63 USD | 32.29 USD |
April 2011 | 13.01 USD | 33.26 USD |
March 2011 | 10.39 USD | 26.57 USD |
February 2011 | 10.12 USD | 25.87 USD |
January 2011 | 9.17 USD | 23.63 USD |
December 2010 | 9.64 USD | 24.83 USD |
November 2010 | 9.44 USD | 27.20 USD |
October 2010 | 8.19 USD | 23.75 USD |
September 2010 | 7.46 USD | 21.64 USD |
August 2010 | 6.58 USD | 19.07 USD |
July 2010 | 7.09 USD | 20.72 USD |
June 2010 | 6.11 USD | 17.83 USD |
May 2010 | 6.83 USD | 20.09 USD |
April 2010 | 7.36 USD | 21.65 USD |
March 2010 | 6.76 USD | 19.89 USD |
February 2010 | 5.78 USD | 17.86 USD |
January 2010 | 4.93 USD | 15.37 USD |
December 2009 | 4.99 USD | 15.55 USD |
November 2009 | 4.30 USD | 13.40 USD |
October 2009 | 4.51 USD | 14.22 USD |
September 2009 | 4.36 USD | 13.73 USD |
August 2009 | 3.83 USD | 12.06 USD |
July 2009 | 3.28 USD | 10.46 USD |
June 2009 | 3.03 USD | 9.67 USD |
May 2009 | 3.12 USD | 10.11 USD |
April 2009 | 2.85 USD | 9.23 USD |
March 2009 | 2.17 USD | 7.03 USD |
February 2009 | 1.92 USD | 6.21 USD |
January 2009 | 1.94 USD | 6.40 USD |
December 2008 | 2.45 USD | 8.11 USD |
November 2008 | 2.28 USD | 7.52 USD |
October 2008 | 2.86 USD | 9.68 USD |
September 2008 | 4.13 USD | 13.99 USD |
August 2008 | 4.96 USD | 16.81 USD |
July 2008 | 3.90 USD | 13.32 USD |
June 2008 | 3.98 USD | 13.61 USD |
May 2008 | 4.58 USD | 15.66 USD |
April 2008 | 4.33 USD | 14.96 USD |
March 2008 | 4.00 USD | 13.82 USD |
February 2008 | 3.57 USD | 12.32 USD |
January 2008 | 4.42 USD | 15.41 USD |
December 2007 | 4.38 USD | 15.30 USD |
November 2007 | 4.65 USD | 16.22 USD |
October 2007 | 5.04 USD | 17.78 USD |
September 2007 | 5.25 USD | 18.49 USD |
August 2007 | 5.31 USD | 18.71 USD |
July 2007 | 5.49 USD | 19.51 USD |
June 2007 | 6.24 USD | 22.18 USD |
May 2007 | 5.97 USD | 21.21 USD |
April 2007 | 6.22 USD | 22.28 USD |
March 2007 | 5.88 USD | 21.06 USD |
February 2007 | 6.24 USD | 22.35 USD |
January 2007 | 6.27 USD | 22.57 USD |
December 2006 | 6.49 USD | 23.38 USD |
November 2006 | 7.11 USD | 25.60 USD |
October 2006 | 6.57 USD | 23.81 USD |
September 2006 | 5.91 USD | 21.40 USD |
August 2006 | 5.74 USD | 20.79 USD |
July 2006 | 5.57 USD | 20.33 USD |
June 2006 | 5.66 USD | 20.68 USD |
May 2006 | 6.01 USD | 21.94 USD |
April 2006 | 5.63 USD | 20.72 USD |
March 2006 | 5.38 USD | 19.76 USD |
February 2006 | 5.20 USD | 19.12 USD |
January 2006 | 5.16 USD | 19.12 USD |
December 2005 | 4.87 USD | 18.06 USD |
November 2005 | 4.85 USD | 17.98 USD |
October 2005 | 4.33 USD | 16.17 USD |
September 2005 | 4.42 USD | 16.51 USD |
August 2005 | 4.75 USD | 17.76 USD |
July 2005 | 5.23 USD | 19.70 USD |
June 2005 | 4.59 USD | 17.31 USD |
May 2005 | 4.37 USD | 16.62 USD |
April 2005 | 4.61 USD | 17.53 USD |
March 2005 | 5.16 USD | 19.63 USD |
February 2005 | 5.01 USD | 19.21 USD |
January 2005 | 5.00 USD | 19.15 USD |
December 2004 | 4.85 USD | 18.60 USD |
November 2004 | 4.80 USD | 19.75 USD |
October 2004 | 4.86 USD | 20.02 USD |
September 2004 | 4.37 USD | 18.01 USD |
August 2004 | 3.91 USD | 16.22 USD |
July 2004 | 3.98 USD | 16.52 USD |
June 2004 | 3.64 USD | 15.11 USD |
May 2004 | 3.73 USD | 15.59 USD |
April 2004 | 3.99 USD | 16.68 USD |
March 2004 | 3.87 USD | 16.16 USD |
February 2004 | 3.79 USD | 15.96 USD |
January 2004 | 3.49 USD | 14.71 USD |
December 2003 | 3.46 USD | 14.57 USD |
November 2003 | 3.41 USD | 14.48 USD |
October 2003 | 3.35 USD | 14.22 USD |
September 2003 | 2.87 USD | 12.18 USD |
August 2003 | 3.21 USD | 13.70 USD |
July 2003 | 3.16 USD | 13.50 USD |
June 2003 | 2.93 USD | 12.52 USD |
May 2003 | 2.86 USD | 12.33 USD |
April 2003 | 2.73 USD | 11.75 USD |
March 2003 | 2.41 USD | 10.40 USD |
February 2003 | 2.20 USD | 9.60 USD |
January 2003 | 2.34 USD | 10.17 USD |
December 2002 | 2.58 USD | 11.26 USD |
November 2002 | 3.14 USD | 13.74 USD |
October 2002 | 2.89 USD | 12.66 USD |
September 2002 | 2.65 USD | 11.59 USD |
August 2002 | 2.80 USD | 12.35 USD |
July 2002 | 3.29 USD | 14.52 USD |
June 2002 | 3.90 USD | 17.21 USD |
May 2002 | 3.83 USD | 16.96 USD |
April 2002 | 3.50 USD | 15.48 USD |
March 2002 | 3.27 USD | 14.46 USD |
February 2002 | 3.27 USD | 14.55 USD |
January 2002 | 3.37 USD | 14.99 USD |
December 2001 | 2.67 USD | 11.89 USD |
November 2001 | 2.51 USD | 11.25 USD |
October 2001 | 2.01 USD | 9.01 USD |
September 2001 | 1.71 USD | 7.68 USD |
August 2001 | 2.53 USD | 11.39 USD |
July 2001 | 3.04 USD | 13.71 USD |
June 2001 | 2.96 USD | 13.35 USD |
May 2001 | 2.90 USD | 13.17 USD |
April 2001 | 3.01 USD | 13.67 USD |
March 2001 | 2.80 USD | 12.70 USD |
February 2001 | 3.13 USD | 14.26 USD |
January 2001 | 3.66 USD | 16.69 USD |
December 2000 | 3.02 USD | 13.79 USD |
November 2000 | 3.44 USD | 15.71 USD |
October 2000 | 4.45 USD | 20.40 USD |
September 2000 | 3.89 USD | 17.83 USD |
August 2000 | 3.53 USD | 16.16 USD |
July 2000 | 3.59 USD | 16.51 USD |
June 2000 | 3.80 USD | 17.47 USD |
May 2000 | 4.22 USD | 19.49 USD |
April 2000 | 3.95 USD | 36.51 USD |
March 2000 | 3.68 USD | 34.04 USD |
February 2000 | 2.96 USD | 27.47 USD |
January 2000 | 2.67 USD | 24.79 USD |
December 1999 | 3.77 USD | 35.00 USD |
November 1999 | 3.67 USD | 34.29 USD |
October 1999 | 3.55 USD | 33.13 USD |
September 1999 | 3.31 USD | 30.90 USD |
August 1999 | 3.26 USD | 30.60 USD |
July 1999 | 3.45 USD | 34.89 USD |
June 1999 | 3.43 USD | 34.65 USD |
May 1999 | 3.68 USD | 37.32 USD |
April 1999 | 3.29 USD | 33.41 USD |
March 1999 | 2.98 USD | 30.26 USD |
February 1999 | 2.66 USD | 27.11 USD |
January 1999 | 2.55 USD | 26.06 USD |
December 1998 | 2.18 USD | 22.24 USD |
November 1998 | 2.15 USD | 22.10 USD |
October 1998 | 1.91 USD | 19.57 USD |
September 1998 | 1.63 USD | 16.75 USD |
August 1998 | 1.55 USD | 16.04 USD |
July 1998 | 1.98 USD | 20.48 USD |
June 1998 | 2.45 USD | 25.30 USD |
May 1998 | 2.40 USD | 25.39 USD |
April 1998 | 2.42 USD | 25.63 USD |
March 1998 | 2.07 USD | 21.91 USD |
February 1998 | 2.08 USD | 22.15 USD |
January 1998 | 1.90 USD | 20.24 USD |
December 1997 | 1.83 USD | 19.47 USD |
November 1997 | 1.72 USD | 18.38 USD |
October 1997 | 1.68 USD | 17.99 USD |
September 1997 | 1.74 USD | 18.66 USD |
August 1997 | 1.61 USD | 17.37 USD |
July 1997 | 1.58 USD | 17.04 USD |
June 1997 | 1.44 USD | 15.46 USD |
May 1997 | 1.41 USD | 15.37 USD |
April 1997 | 1.27 USD | 13.84 USD |
March 1997 | 1.29 USD | 14.03 USD |
February 1997 | 1.31 USD | 14.32 USD |
January 1997 | 1.19 USD | 13.08 USD |
December 1996 | 1.28 USD | 14.03 USD |
November 1996 | 1.25 USD | 13.75 USD |
October 1996 | 1.27 USD | 14.03 USD |
September 1996 | 1.32 USD | 14.60 USD |
August 1996 | 1.27 USD | 14.13 USD |
July 1996 | 1.31 USD | 14.51 USD |
June 1996 | 1.48 USD | 16.42 USD |
May 1996 | 1.42 USD | 15.85 USD |
April 1996 | 1.42 USD | 15.85 USD |
March 1996 | 1.30 USD | 14.51 USD |
February 1996 | 1.19 USD | 13.36 USD |
January 1996 | 1.14 USD | 12.79 USD |
December 1995 | 1.16 USD | 13.08 USD |
November 1995 | 1.20 USD | 13.56 USD |
October 1995 | 1.25 USD | 14.13 USD |
September 1995 | 1.29 USD | 14.60 USD |
August 1995 | 1.24 USD | 14.13 USD |
July 1995 | 1.36 USD | 15.56 USD |
June 1995 | 1.47 USD | 16.80 USD |
May 1995 | 1.49 USD | 16.99 USD |
April 1995 | 1.42 USD | 16.32 USD |
March 1995 | 1.53 USD | 17.56 USD |
February 1995 | 1.16 USD | 13.36 USD |
January 1995 | 1.11 USD | 12.89 USD |
December 1994 | 1.20 USD | 13.84 USD |
November 1994 | 1.28 USD | 14.80 USD |
October 1994 | 1.21 USD | 14.13 USD |
September 1994 | 1.29 USD | 14.99 USD |
August 1994 | 1.30 USD | 15.18 USD |
July 1994 | 1.29 USD | 15.08 USD |
June 1994 | 1.13 USD | 13.17 USD |
May 1994 | 1.15 USD | 13.46 USD |
April 1994 | 1.25 USD | 14.70 USD |
March 1994 | 1.35 USD | 15.94 USD |
February 1994 | 1.26 USD | 14.89 USD |
January 1994 | 1.13 USD | 13.56 USD |
December 1993 | 1.08 USD | 12.98 USD |
November 1993 | 1.44 USD | 17.28 USD |
October 1993 | 1.35 USD | 16.32 USD |
September 1993 | 1.42 USD | 17.18 USD |
August 1993 | 1.47 USD | 17.85 USD |
July 1993 | 1.28 USD | 15.56 USD |
June 1993 | 1.35 USD | 16.32 USD |
May 1993 | 1.51 USD | 18.33 USD |
April 1993 | 1.39 USD | 16.90 USD |
March 1993 | 1.54 USD | 18.71 USD |
February 1993 | 1.58 USD | 19.28 USD |
January 1993 | 1.72 USD | 21.00 USD |
December 1992 | 1.69 USD | 20.62 USD |
November 1992 | 1.69 USD | 20.62 USD |
October 1992 | 1.56 USD | 19.09 USD |
September 1992 | 1.36 USD | 16.71 USD |
August 1992 | 1.40 USD | 17.18 USD |
July 1992 | 1.36 USD | 16.71 USD |
June 1992 | 1.41 USD | 17.37 USD |
May 1992 | 1.30 USD | 16.04 USD |
April 1992 | 1.44 USD | 17.76 USD |
March 1992 | 1.74 USD | 21.48 USD |
February 1992 | 1.78 USD | 22.05 USD |
January 1992 | 1.90 USD | 23.58 USD |
December 1991 | 1.77 USD | 21.95 USD |
November 1991 | 1.52 USD | 19.00 USD |
October 1991 | 1.48 USD | 18.42 USD |
September 1991 | 1.59 USD | 19.76 USD |
August 1991 | 1.76 USD | 21.95 USD |
July 1991 | 1.82 USD | 22.81 USD |
June 1991 | 1.73 USD | 21.57 USD |
May 1991 | 1.82 USD | 22.81 USD |
April 1991 | 1.67 USD | 20.91 USD |
March 1991 | 1.56 USD | 19.57 USD |
February 1991 | 1.43 USD | 17.95 USD |
January 1991 | 1.35 USD | 16.99 USD |
December 1990 | 1.09 USD | 13.75 USD |
November 1990 | 0.96 USD | 12.12 USD |
October 1990 | 0.84 USD | 10.60 USD |
September 1990 | 0.83 USD | 10.50 USD |
August 1990 | 1.03 USD | 13.08 USD |
July 1990 | 1.22 USD | 15.46 USD |
June 1990 | 1.45 USD | 18.42 USD |
May 1990 | 1.50 USD | 38.28 USD |
April 1990 | 1.18 USD | 30.16 USD |
March 1990 | 1.23 USD | 31.41 USD |
February 1990 | 1.10 USD | 28.26 USD |
January 1990 | 0.98 USD | 25.10 USD |
December 1989 | 1.04 USD | 26.63 USD |
November 1989 | 0.97 USD | 24.91 USD |
October 1989 | 1.09 USD | 27.97 USD |
September 1989 | 1.14 USD | 29.21 USD |
August 1989 | 1.11 USD | 28.54 USD |
July 1989 | 1.07 USD | 27.49 USD |
June 1989 | 0.94 USD | 24.15 USD |
May 1989 | 0.93 USD | 24.15 USD |
April 1989 | 0.90 USD | 23.29 USD |
March 1989 | 0.84 USD | 21.57 USD |
February 1989 | 0.89 USD | 23.01 USD |
January 1989 | 0.86 USD | 22.24 USD |
December 1988 | 0.80 USD | 20.81 USD |
November 1988 | 0.77 USD | 19.95 USD |
October 1988 | 0.75 USD | 19.57 USD |
September 1988 | 0.67 USD | 17.37 USD |
August 1988 | 0.58 USD | 15.18 USD |
July 1988 | 0.67 USD | 17.47 USD |
June 1988 | 0.70 USD | 18.33 USD |
May 1988 | 0.55 USD | 14.32 USD |
April 1988 | 0.55 USD | 14.51 USD |
March 1988 | 0.57 USD | 14.89 USD |
February 1988 | 0.66 USD | 17.28 USD |
January 1988 | 0.53 USD | 13.84 USD |
December 1987 | 0.50 USD | 13.17 USD |
November 1987 | 0.52 USD | 13.65 USD |
October 1987 | 0.59 USD | 15.66 USD |
September 1987 | 1.04 USD | 27.49 USD |
August 1987 | 1.35 USD | 35.89 USD |
July 1987 | 1.40 USD | 37.04 USD |
June 1987 | 1.25 USD | 33.12 USD |
May 1987 | 1.15 USD | 30.64 USD |
April 1987 | 1.18 USD | 31.41 USD |
March 1987 | 1.22 USD | 32.36 USD |
February 1987 | 1.27 USD | 33.70 USD |
January 1987 | 1.12 USD | 29.78 USD |
December 1986 | 0.91 USD | 24.25 USD |
November 1986 | 0.94 USD | 24.91 USD |
October 1986 | 0.86 USD | 22.81 USD |
September 1986 | 0.74 USD | 19.76 USD |
August 1986 | 0.87 USD | 23.29 USD |
July 1986 | 0.88 USD | 23.58 USD |
June 1986 | 0.97 USD | 25.77 USD |
May 1986 | 0.92 USD | 36.65 USD |
April 1986 | 0.82 USD | 32.65 USD |
March 1986 | 0.80 USD | 32.07 USD |
February 1986 | 0.70 USD | 27.97 USD |
January 1986 | 0.66 USD | 26.54 USD |
December 1985 | 0.59 USD | 23.86 USD |
November 1985 | 0.55 USD | 21.95 USD |
October 1985 | 0.52 USD | 20.71 USD |
September 1985 | 0.45 USD | 18.04 USD |
August 1985 | 0.46 USD | 18.71 USD |
July 1985 | 0.47 USD | 18.90 USD |
June 1985 | 0.47 USD | 19.09 USD |
May 1985 | 0.48 USD | 38.28 USD |
April 1985 | 0.39 USD | 31.31 USD |
March 1985 | 0.36 USD | 29.11 USD |
February 1985 | 0.36 USD | 29.21 USD |
January 1985 | 0.31 USD | 24.82 USD |
December 1984 | 0.26 USD | 20.62 USD |
November 1984 | 0.24 USD | 19.47 USD |
October 1984 | 0.95 USD | 3.63 USD |
September 1984 | 0.92 USD | 3.49 USD |
August 1984 | 0.91 USD | 3.46 USD |
July 1984 | 0.74 USD | 2.83 USD |
June 1984 | 0.68 USD | 2.58 USD |
May 1984 | 0.57 USD | 2.19 USD |
April 1984 | 0.68 USD | 2.58 USD |
March 1984 | 0.80 USD | 3.05 USD |
February 1984 | 0.81 USD | 3.10 USD |
January 1984 | 0.77 USD | 2.95 USD |
December 1983 | 0.85 USD | 3.24 USD |
November 1983 | 0.99 USD | 3.77 USD |
October 1983 | 0.79 USD | 3.01 USD |
September 1983 | 0.97 USD | 3.71 USD |
August 1983 | 0.93 USD | 3.56 USD |
July 1983 | 0.99 USD | 3.76 USD |
June 1983 | 1.01 USD | 3.86 USD |
May 1983 | 1.68 USD | 6.39 USD |
April 1983 | 1.19 USD | 4.54 USD |
March 1983 | 1.06 USD | 4.04 USD |
February 1983 | 0.97 USD | 3.71 USD |
January 1983 | 0.84 USD | 3.21 USD |
December 1982 | 0.83 USD | 3.18 USD |
November 1982 | 0.85 USD | 3.23 USD |
October 1982 | 1.38 USD | 5.25 USD |
September 1982 | 1.04 USD | 3.97 USD |
August 1982 | 0.97 USD | 3.67 USD |
July 1982 | 0.79 USD | 3.00 USD |
June 1982 | 0.70 USD | 2.65 USD |
May 1982 | 0.69 USD | 2.62 USD |
April 1982 | 0.68 USD | 2.58 USD |
BBWI
Price: 49.93USD
Dividend Yield: 1.66%
Forward Dividend Yield: 1.62%
Payout Ratio: 25.48%
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 13.78
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 1.6 million
Market Capitalization: 10.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40