Bath & Body Works, Inc. ( BBWI) - Price History
Monthly price history for BBWI (Bath & Body Works, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.66 | $20.66 |
| June 2026 | $23.13 | $23.13 |
| May 2026 | $20.02 | $20.02 |
| April 2026 | $19.44 | $19.44 |
| March 2026 | $18.67 | $18.67 |
| February 2026 | $22.76 | $22.76 |
| January 2026 | $21.62 | $21.80 |
| December 2025 | $19.91 | $20.08 |
| November 2025 | $17.27 | $17.41 |
| October 2025 | $23.97 | $24.48 |
| September 2025 | $25.22 | $25.76 |
| August 2025 | $28.60 | $29.21 |
| July 2025 | $28.16 | $28.96 |
| June 2025 | $29.14 | $29.96 |
| May 2025 | $27.14 | $28.12 |
| April 2025 | $29.45 | $30.51 |
| March 2025 | $29.26 | $30.32 |
| February 2025 | $34.97 | $36.23 |
| January 2025 | $36.12 | $37.61 |
| December 2024 | $37.24 | $38.77 |
| November 2024 | $34.81 | $36.24 |
| October 2024 | $27.08 | $28.38 |
| September 2024 | $30.46 | $31.92 |
| August 2024 | $29.35 | $30.76 |
| July 2024 | $34.86 | $36.75 |
| June 2024 | $37.04 | $39.05 |
| May 2024 | $49.06 | $51.94 |
| April 2024 | $42.90 | $45.42 |
| March 2024 | $47.24 | $50.02 |
| February 2024 | $43.16 | $45.70 |
| January 2024 | $40.12 | $42.66 |
| December 2023 | $40.59 | $43.16 |
| November 2023 | $30.68 | $32.62 |
| October 2023 | $27.71 | $29.65 |
| September 2023 | $31.59 | $33.80 |
| August 2023 | $34.46 | $36.87 |
| July 2023 | $34.45 | $37.06 |
| June 2023 | $34.86 | $37.50 |
| May 2023 | $32.57 | $35.24 |
| April 2023 | $32.44 | $35.10 |
| March 2023 | $33.81 | $36.58 |
| February 2023 | $37.78 | $40.87 |
| January 2023 | $42.33 | $46.01 |
| December 2022 | $38.77 | $42.14 |
| November 2022 | $39.10 | $42.50 |
| October 2022 | $30.52 | $33.38 |
| September 2022 | $29.80 | $32.60 |
| August 2022 | $34.13 | $37.33 |
| July 2022 | $32.33 | $35.54 |
| June 2022 | $24.49 | $26.92 |
| May 2022 | $37.13 | $41.02 |
| April 2022 | $47.87 | $52.89 |
| March 2022 | $43.26 | $47.80 |
| February 2022 | $48.30 | $53.37 |
| January 2022 | $50.56 | $56.07 |
| December 2021 | $62.94 | $69.79 |
| November 2021 | $67.75 | $75.13 |
| October 2021 | $62.18 | $69.09 |
| September 2021 | $56.73 | $63.03 |
| August 2021 | $60.73 | $67.48 |
| July 2021 | $44.32 | $80.07 |
| June 2021 | $39.89 | $72.06 |
| May 2021 | $38.59 | $69.87 |
| April 2021 | $36.40 | $65.90 |
| March 2021 | $34.17 | $61.86 |
| February 2021 | $30.19 | $54.66 |
| January 2021 | $22.51 | $40.76 |
| December 2020 | $20.54 | $37.19 |
| November 2020 | $21.44 | $38.81 |
| October 2020 | $17.68 | $32.01 |
| September 2020 | $17.57 | $31.81 |
| August 2020 | $16.24 | $29.40 |
| July 2020 | $13.48 | $24.41 |
| June 2020 | $8.27 | $14.97 |
| May 2020 | $8.94 | $16.19 |
| April 2020 | $6.57 | $11.89 |
| March 2020 | $6.38 | $11.56 |
| February 2020 | $11.96 | $21.66 |
| January 2020 | $12.64 | $23.16 |
| December 2019 | $9.89 | $18.12 |
| November 2019 | $10.44 | $19.14 |
| October 2019 | $9.12 | $17.04 |
| September 2019 | $10.49 | $19.59 |
| August 2019 | $8.84 | $16.51 |
| July 2019 | $13.69 | $25.95 |
| June 2019 | $13.76 | $26.10 |
| May 2019 | $11.84 | $22.46 |
| April 2019 | $13.34 | $25.64 |
| March 2019 | $14.35 | $27.58 |
| February 2019 | $13.60 | $26.14 |
| January 2019 | $14.33 | $27.84 |
| December 2018 | $13.21 | $25.67 |
| November 2018 | $17.04 | $33.11 |
| October 2018 | $16.34 | $32.42 |
| September 2018 | $15.27 | $30.30 |
| August 2018 | $13.32 | $26.43 |
| July 2018 | $15.66 | $31.67 |
| June 2018 | $18.24 | $36.88 |
| May 2018 | $16.77 | $33.91 |
| April 2018 | $16.98 | $34.91 |
| March 2018 | $18.58 | $38.21 |
| February 2018 | $23.99 | $49.33 |
| January 2018 | $24.06 | $50.09 |
| December 2017 | $28.92 | $60.22 |
| November 2017 | $26.93 | $56.07 |
| October 2017 | $20.42 | $43.04 |
| September 2017 | $19.74 | $41.61 |
| August 2017 | $17.18 | $36.22 |
| July 2017 | $21.68 | $46.39 |
| June 2017 | $25.18 | $53.89 |
| May 2017 | $24.11 | $51.60 |
| April 2017 | $24.39 | $52.81 |
| March 2017 | $21.75 | $47.10 |
| February 2017 | $24.30 | $52.62 |
| January 2017 | $27.52 | $60.21 |
| December 2016 | $30.09 | $65.84 |
| November 2016 | $32.09 | $70.22 |
| October 2016 | $32.70 | $72.19 |
| September 2016 | $32.06 | $70.77 |
| August 2016 | $34.52 | $76.21 |
| July 2016 | $33.21 | $73.90 |
| June 2016 | $30.17 | $67.13 |
| May 2016 | $30.54 | $68.55 |
| April 2016 | $34.87 | $78.29 |
| March 2016 | $39.11 | $87.81 |
| February 2016 | $37.77 | $84.79 |
| January 2016 | $41.49 | $96.15 |
| December 2015 | $41.35 | $95.82 |
| November 2015 | $41.17 | $95.41 |
| October 2015 | $41.19 | $95.98 |
| September 2015 | $38.68 | $90.13 |
| August 2015 | $36.01 | $83.90 |
| July 2015 | $34.43 | $80.72 |
| June 2015 | $36.57 | $85.73 |
| May 2015 | $36.69 | $86.52 |
| April 2015 | $37.89 | $89.36 |
| March 2015 | $39.98 | $94.29 |
| February 2015 | $38.95 | $91.86 |
| January 2015 | $34.92 | $84.63 |
| December 2014 | $35.71 | $86.55 |
| November 2014 | $33.38 | $80.90 |
| October 2014 | $29.63 | $72.12 |
| September 2014 | $27.52 | $66.98 |
| August 2014 | $26.23 | $63.85 |
| July 2014 | $23.69 | $57.97 |
| June 2014 | $23.97 | $58.66 |
| May 2014 | $23.31 | $57.39 |
| April 2014 | $22.02 | $54.20 |
| March 2014 | $23.06 | $56.77 |
| February 2014 | $22.88 | $56.33 |
| January 2014 | $20.76 | $52.36 |
| December 2013 | $24.52 | $61.85 |
| November 2013 | $25.76 | $64.99 |
| October 2013 | $24.70 | $62.61 |
| September 2013 | $24.11 | $61.10 |
| August 2013 | $22.63 | $57.36 |
| July 2013 | $21.90 | $55.77 |
| June 2013 | $19.34 | $49.25 |
| May 2013 | $19.52 | $50.01 |
| April 2013 | $19.68 | $50.41 |
| March 2013 | $17.43 | $44.66 |
| February 2013 | $17.77 | $45.52 |
| January 2013 | $18.62 | $48.02 |
| December 2012 | $18.24 | $47.06 |
| November 2012 | $19.04 | $52.15 |
| October 2012 | $17.39 | $47.89 |
| September 2012 | $17.89 | $49.26 |
| August 2012 | $17.65 | $48.60 |
| July 2012 | $16.84 | $47.55 |
| June 2012 | $15.06 | $42.53 |
| May 2012 | $15.62 | $44.36 |
| April 2012 | $17.50 | $49.70 |
| March 2012 | $16.90 | $48 |
| February 2012 | $16.38 | $46.53 |
| January 2012 | $14.66 | $41.86 |
| December 2011 | $14.13 | $40.35 |
| November 2011 | $14.15 | $42.33 |
| October 2011 | $14.20 | $42.71 |
| September 2011 | $12.81 | $38.51 |
| August 2011 | $12.55 | $37.74 |
| July 2011 | $12.52 | $37.86 |
| June 2011 | $12.72 | $38.45 |
| May 2011 | $12.79 | $39.96 |
| April 2011 | $13.17 | $41.16 |
| March 2011 | $10.52 | $32.88 |
| February 2011 | $10.25 | $32.02 |
| January 2011 | $9.30 | $29.24 |
| December 2010 | $9.78 | $30.73 |
| November 2010 | $9.79 | $33.67 |
| October 2010 | $8.51 | $29.39 |
| September 2010 | $7.75 | $26.78 |
| August 2010 | $6.83 | $23.60 |
| July 2010 | $7.38 | $25.64 |
| June 2010 | $6.35 | $22.07 |
| May 2010 | $7.11 | $24.86 |
| April 2010 | $7.66 | $26.80 |
| March 2010 | $7.04 | $24.62 |
| February 2010 | $6.08 | $22.11 |
| January 2010 | $5.19 | $19.02 |
| December 2009 | $5.25 | $19.24 |
| November 2009 | $4.53 | $16.59 |
| October 2009 | $4.76 | $17.60 |
| September 2009 | $4.60 | $16.99 |
| August 2009 | $4.04 | $14.92 |
| July 2009 | $3.47 | $12.94 |
| June 2009 | $3.21 | $11.97 |
| May 2009 | $3.31 | $12.51 |
| April 2009 | $3.02 | $11.42 |
| March 2009 | $2.30 | $8.70 |
| February 2009 | $2.04 | $7.69 |
| January 2009 | $2.06 | $7.92 |
| December 2008 | $2.61 | $10.04 |
| November 2008 | $2.42 | $9.31 |
| October 2008 | $3.06 | $11.98 |
| September 2008 | $4.42 | $17.32 |
| August 2008 | $5.31 | $20.80 |
| July 2008 | $4.18 | $16.49 |
| June 2008 | $4.27 | $16.85 |
| May 2008 | $4.91 | $19.38 |
| April 2008 | $4.66 | $18.52 |
| March 2008 | $4.30 | $17.10 |
| February 2008 | $3.83 | $15.25 |
| January 2008 | $4.75 | $19.07 |
| December 2007 | $4.72 | $18.93 |
| November 2007 | $5.01 | $20.08 |
| October 2007 | $5.44 | $22.01 |
| September 2007 | $5.66 | $22.89 |
| August 2007 | $5.72 | $23.16 |
| July 2007 | $5.93 | $24.15 |
| June 2007 | $6.74 | $27.45 |
| May 2007 | $6.45 | $26.25 |
| April 2007 | $6.73 | $27.57 |
| March 2007 | $6.36 | $26.06 |
| February 2007 | $6.75 | $27.66 |
| January 2007 | $6.79 | $27.94 |
| December 2006 | $7.03 | $28.94 |
| November 2006 | $7.70 | $31.69 |
| October 2006 | $7.12 | $29.47 |
| September 2006 | $6.40 | $26.49 |
| August 2006 | $6.22 | $25.73 |
| July 2006 | $6.04 | $25.16 |
| June 2006 | $6.15 | $25.59 |
| May 2006 | $6.53 | $27.16 |
| April 2006 | $6.13 | $25.64 |
| March 2006 | $5.84 | $24.46 |
| February 2006 | $5.66 | $23.67 |
| January 2006 | $5.62 | $23.66 |
| December 2005 | $5.31 | $22.35 |
| November 2005 | $5.28 | $22.25 |
| October 2005 | $4.72 | $20.01 |
| September 2005 | $4.82 | $20.43 |
| August 2005 | $5.18 | $21.98 |
| July 2005 | $5.71 | $24.38 |
| June 2005 | $5.02 | $21.42 |
| May 2005 | $4.78 | $20.57 |
| April 2005 | $5.04 | $21.69 |
| March 2005 | $5.65 | $24.30 |
| February 2005 | $5.50 | $23.78 |
| January 2005 | $5.48 | $23.70 |
| December 2004 | $5.32 | $23.02 |
| November 2004 | $5.33 | $24.44 |
| October 2004 | $5.41 | $24.78 |
| September 2004 | $4.86 | $22.29 |
| August 2004 | $4.35 | $20.08 |
| July 2004 | $4.43 | $20.44 |
| June 2004 | $4.06 | $18.70 |
| May 2004 | $4.16 | $19.30 |
| April 2004 | $4.45 | $20.64 |
| March 2004 | $4.31 | $20 |
| February 2004 | $4.23 | $19.75 |
| January 2004 | $3.90 | $18.20 |
| December 2003 | $3.86 | $18.03 |
| November 2003 | $3.82 | $17.92 |
| October 2003 | $3.75 | $17.60 |
| September 2003 | $3.21 | $15.08 |
| August 2003 | $3.59 | $16.96 |
| July 2003 | $3.54 | $16.71 |
| June 2003 | $3.28 | $15.50 |
| May 2003 | $3.21 | $15.26 |
| April 2003 | $3.06 | $14.54 |
| March 2003 | $2.71 | $12.87 |
| February 2003 | $2.48 | $11.88 |
| January 2003 | $2.62 | $12.59 |
| December 2002 | $2.90 | $13.93 |
| November 2002 | $3.53 | $17.01 |
| October 2002 | $3.25 | $15.67 |
| September 2002 | $2.98 | $14.34 |
| August 2002 | $3.16 | $15.29 |
| July 2002 | $3.71 | $17.97 |
| June 2002 | $4.40 | $21.30 |
| May 2002 | $4.32 | $20.99 |
| April 2002 | $3.94 | $19.16 |
| March 2002 | $3.68 | $17.90 |
| February 2002 | $3.69 | $18.01 |
| January 2002 | $3.80 | $18.55 |
| December 2001 | $3.02 | $14.72 |
| November 2001 | $2.84 | $13.92 |
| October 2001 | $2.27 | $11.15 |
| September 2001 | $1.94 | $9.50 |
| August 2001 | $2.86 | $14.10 |
| July 2001 | $3.44 | $16.97 |
| June 2001 | $3.35 | $16.52 |
| May 2001 | $3.29 | $16.30 |
| April 2001 | $3.41 | $16.92 |
| March 2001 | $3.17 | $15.72 |
| February 2001 | $3.54 | $17.65 |
| January 2001 | $4.15 | $20.66 |
| December 2000 | $3.43 | $17.06 |
| November 2000 | $3.90 | $19.44 |
| October 2000 | $5.05 | $25.25 |
| September 2000 | $4.42 | $22.06 |
| August 2000 | $4.01 | $20.02 |
| July 2000 | $4.08 | $20.44 |
| June 2000 | $4.31 | $21.62 |
| May 2000 | $4.80 | $24.12 |
| April 2000 | $4.49 | $45.19 |
| March 2000 | $4.19 | $42.12 |
| February 2000 | $3.36 | $34 |
| January 2000 | $3.04 | $30.69 |
| December 1999 | $4.28 | $43.31 |
| November 1999 | $4.15 | $42.14 |
| October 1999 | $4.04 | $41 |
| September 1999 | $3.77 | $38.25 |
| August 1999 | $3.72 | $37.88 |
| July 1999 | $4.24 | $45.69 |
| June 1999 | $4.21 | $45.38 |
| May 1999 | $4.52 | $48.88 |
| April 1999 | $4.05 | $43.75 |
| March 1999 | $3.67 | $39.62 |
| February 1999 | $3.27 | $35.50 |
| January 1999 | $3.14 | $34.12 |
| December 1998 | $2.68 | $29.12 |
| November 1998 | $2.65 | $28.94 |
| October 1998 | $2.35 | $25.62 |
| September 1998 | $2.01 | $21.94 |
| August 1998 | $1.92 | $21 |
| July 1998 | $2.44 | $26.81 |
| June 1998 | $3.02 | $33.12 |
| May 1998 | $2.97 | $33.25 |
| April 1998 | $3 | $33.56 |
| March 1998 | $2.56 | $28.69 |
| February 1998 | $2.58 | $29 |
| January 1998 | $2.36 | $26.50 |
| December 1997 | $2.27 | $25.50 |
| November 1997 | $2.13 | $24.06 |
| October 1997 | $2.08 | $23.56 |
| September 1997 | $2.16 | $24.44 |
| August 1997 | $2 | $22.75 |
| July 1997 | $1.96 | $22.31 |
| June 1997 | $1.78 | $20.25 |
| May 1997 | $1.76 | $20.12 |
| April 1997 | $1.58 | $18.12 |
| March 1997 | $1.61 | $18.38 |
| February 1997 | $1.63 | $18.75 |
| January 1997 | $1.49 | $17.12 |
| December 1996 | $1.60 | $18.38 |
| November 1996 | $1.56 | $18 |
| October 1996 | $1.59 | $18.38 |
| September 1996 | $1.65 | $19.12 |
| August 1996 | $1.59 | $18.50 |
| July 1996 | $1.63 | $19 |
| June 1996 | $1.85 | $21.50 |
| May 1996 | $1.78 | $20.75 |
| April 1996 | $1.78 | $20.75 |
| March 1996 | $1.62 | $19 |
| February 1996 | $1.49 | $17.50 |
| January 1996 | $1.42 | $16.75 |
| December 1995 | $1.46 | $17.12 |
| November 1995 | $1.51 | $17.75 |
| October 1995 | $1.56 | $18.50 |
| September 1995 | $1.62 | $19.12 |
| August 1995 | $1.56 | $18.50 |
| July 1995 | $1.72 | $20.38 |
| June 1995 | $1.85 | $22 |
| May 1995 | $1.87 | $22.25 |
| April 1995 | $1.79 | $21.38 |
| March 1995 | $1.93 | $23 |
| February 1995 | $1.47 | $17.50 |
| January 1995 | $1.41 | $16.88 |
| December 1994 | $1.51 | $18.12 |
| November 1994 | $1.61 | $19.38 |
| October 1994 | $1.53 | $18.50 |
| September 1994 | $1.63 | $19.62 |
| August 1994 | $1.64 | $19.88 |
| July 1994 | $1.63 | $19.75 |
| June 1994 | $1.42 | $17.25 |
| May 1994 | $1.46 | $17.62 |
| April 1994 | $1.58 | $19.25 |
| March 1994 | $1.72 | $20.88 |
| February 1994 | $1.60 | $19.50 |
| January 1994 | $1.44 | $17.75 |
| December 1993 | $1.38 | $17 |
| November 1993 | $1.83 | $22.62 |
| October 1993 | $1.73 | $21.38 |
| September 1993 | $1.82 | $22.50 |
| August 1993 | $1.88 | $23.38 |
| July 1993 | $1.64 | $20.38 |
| June 1993 | $1.72 | $21.38 |
| May 1993 | $1.93 | $24 |
| April 1993 | $1.77 | $22.12 |
| March 1993 | $1.96 | $24.50 |
| February 1993 | $2.02 | $25.25 |
| January 1993 | $2.20 | $27.50 |
| December 1992 | $2.16 | $27 |
| November 1992 | $2.16 | $27 |
| October 1992 | $1.99 | $25 |
| September 1992 | $1.74 | $21.88 |
| August 1992 | $1.79 | $22.50 |
| July 1992 | $1.74 | $21.88 |
| June 1992 | $1.81 | $22.75 |
| May 1992 | $1.66 | $21 |
| April 1992 | $1.84 | $23.25 |
| March 1992 | $2.23 | $28.12 |
| February 1992 | $2.28 | $28.88 |
| January 1992 | $2.44 | $30.88 |
| December 1991 | $2.27 | $28.75 |
| November 1991 | $1.96 | $24.88 |
| October 1991 | $1.90 | $24.12 |
| September 1991 | $2.04 | $25.88 |
| August 1991 | $2.26 | $28.75 |
| July 1991 | $2.35 | $29.88 |
| June 1991 | $2.22 | $28.25 |
| May 1991 | $2.34 | $29.88 |
| April 1991 | $2.14 | $27.38 |
| March 1991 | $2.01 | $25.62 |
| February 1991 | $1.84 | $23.50 |
| January 1991 | $1.74 | $22.25 |
| December 1990 | $1.41 | $18 |
| November 1990 | $1.24 | $15.88 |
| October 1990 | $1.08 | $13.88 |
| September 1990 | $1.07 | $13.75 |
| August 1990 | $1.33 | $17.12 |
| July 1990 | $1.57 | $20.25 |
| June 1990 | $1.87 | $24.12 |
| May 1990 | $1.94 | $50.12 |
| April 1990 | $1.53 | $39.50 |
| March 1990 | $1.59 | $41.12 |
| February 1990 | $1.43 | $37 |
| January 1990 | $1.27 | $32.88 |
| December 1989 | $1.34 | $34.88 |
| November 1989 | $1.26 | $32.62 |
| October 1989 | $1.41 | $36.62 |
| September 1989 | $1.47 | $38.25 |
| August 1989 | $1.44 | $37.38 |
| July 1989 | $1.38 | $36 |
| June 1989 | $1.21 | $31.62 |
| May 1989 | $1.21 | $31.62 |
| April 1989 | $1.17 | $30.50 |
| March 1989 | $1.08 | $28.25 |
| February 1989 | $1.15 | $30.12 |
| January 1989 | $1.11 | $29.12 |
| December 1988 | $1.04 | $27.25 |
| November 1988 | $1 | $26.12 |
| October 1988 | $0.98 | $25.62 |
| September 1988 | $0.87 | $22.75 |
| August 1988 | $0.76 | $19.88 |
| July 1988 | $0.87 | $22.88 |
| June 1988 | $0.91 | $24 |
| May 1988 | $0.71 | $18.75 |
| April 1988 | $0.72 | $19 |
| March 1988 | $0.74 | $19.50 |
| February 1988 | $0.85 | $22.50 |
| January 1988 | $0.68 | $18.12 |
| December 1987 | $0.65 | $17.25 |
| November 1987 | $0.67 | $17.88 |
| October 1987 | $0.77 | $20.50 |
| September 1987 | $1.36 | $36 |
| August 1987 | $1.77 | $47 |
| July 1987 | $1.82 | $48.50 |
| June 1987 | $1.63 | $43.38 |
| May 1987 | $1.51 | $40.12 |
| April 1987 | $1.54 | $41.12 |
| March 1987 | $1.59 | $42.38 |
| February 1987 | $1.65 | $44.12 |
| January 1987 | $1.46 | $39 |
| December 1986 | $1.19 | $31.75 |
| November 1986 | $1.22 | $32.62 |
| October 1986 | $1.12 | $29.88 |
| September 1986 | $0.97 | $25.88 |
| August 1986 | $1.14 | $30.50 |
| July 1986 | $1.15 | $30.88 |
| June 1986 | $1.26 | $33.75 |
| May 1986 | $1.20 | $48 |
| April 1986 | $1.06 | $42.75 |
| March 1986 | $1.05 | $42 |
| February 1986 | $0.91 | $36.62 |
| January 1986 | $0.86 | $34.75 |
| December 1985 | $0.78 | $31.25 |
| November 1985 | $0.71 | $28.75 |
| October 1985 | $0.67 | $27.12 |
| September 1985 | $0.59 | $23.62 |
| August 1985 | $0.61 | $24.50 |
| July 1985 | $0.61 | $24.75 |
| June 1985 | $0.62 | $25 |
| May 1985 | $1.24 | $50.12 |
| April 1985 | $1.02 | $41 |
| March 1985 | $0.94 | $38.12 |
| February 1985 | $0.95 | $38.25 |
| January 1985 | $0.80 | $32.50 |
| December 1984 | $0.67 | $27 |
| November 1984 | $0.63 | $25.50 |
| October 1984 | $0.68 | $27.38 |
| September 1984 | $0.65 | $26.38 |
| August 1984 | $0.65 | $26.12 |
| July 1984 | $0.53 | $21.38 |
| June 1984 | $0.48 | $19.50 |
| May 1984 | $0.41 | $16.50 |
| April 1984 | $0.48 | $19.50 |
| March 1984 | $0.57 | $23 |
| February 1984 | $0.58 | $23.38 |
| January 1984 | $0.55 | $22.25 |
| December 1983 | $0.61 | $24.50 |
| November 1983 | $0.71 | $28.50 |
| October 1983 | $0.56 | $22.75 |
| September 1983 | $0.69 | $28 |
| August 1983 | $0.67 | $26.88 |
| July 1983 | $0.70 | $28.38 |
| June 1983 | $0.72 | $29.13 |
| May 1983 | $1.20 | $48.25 |
| April 1983 | $0.85 | $34.25 |
| March 1983 | $0.76 | $30.50 |
| February 1983 | $0.69 | $28 |
| January 1983 | $0.60 | $24.25 |
| December 1982 | $0.60 | $24 |
| November 1982 | $0.60 | $24.38 |
| October 1982 | $0.98 | $39.62 |
| September 1982 | $0.74 | $30 |
| August 1982 | $0.69 | $27.75 |
| July 1982 | $0.56 | $22.62 |
| June 1982 | $0.50 | $20 |
| May 1982 | $0.49 | $19.75 |
| April 1982 | $0.48 | $19.50 |
BBWI
Price: $20.66
52 week price:
Dividend Yield: 3.88%
5-year range yield:
Forward Dividend Yield: 3.87%
Payout Ratio: 19.42%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.52 USD
P/E Ratio: 5.24
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 1.6 million
Market Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 4.76%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%