Bath & Body Works, Inc. - Price History

Monthly price history for BBWI (Bath & Body Works, Inc.)

DateAdjusted priceReal price
March 2024 49.93 USD 49.93 USD
February 2024 45.73 USD 45.73 USD
January 2024 42.66 USD 42.66 USD
December 2023 43.16 USD 43.16 USD
November 2023 32.62 USD 32.62 USD
October 2023 29.47 USD 29.65 USD
September 2023 33.59 USD 33.80 USD
August 2023 36.64 USD 36.87 USD
July 2023 36.64 USD 37.06 USD
June 2023 37.07 USD 37.50 USD
May 2023 34.64 USD 35.24 USD
April 2023 34.50 USD 35.10 USD
March 2023 35.96 USD 36.58 USD
February 2023 40.17 USD 40.87 USD
January 2023 45.02 USD 46.01 USD
December 2022 41.23 USD 42.14 USD
November 2022 41.58 USD 42.50 USD
October 2022 32.45 USD 33.38 USD
September 2022 31.69 USD 32.60 USD
August 2022 36.29 USD 37.33 USD
July 2022 34.38 USD 35.54 USD
June 2022 26.04 USD 26.92 USD
May 2022 39.48 USD 41.02 USD
April 2022 50.90 USD 52.89 USD
March 2022 46.01 USD 47.80 USD
February 2022 51.37 USD 53.37 USD
January 2022 53.77 USD 56.07 USD
December 2021 66.93 USD 69.79 USD
November 2021 72.05 USD 75.13 USD
October 2021 66.12 USD 69.09 USD
September 2021 60.32 USD 63.03 USD
August 2021 64.58 USD 67.48 USD
July 2021 49.93 USD 64.69 USD
June 2021 44.93 USD 58.22 USD
May 2021 43.45 USD 56.45 USD
April 2021 40.98 USD 53.25 USD
March 2021 38.47 USD 49.98 USD
February 2021 33.99 USD 44.16 USD
January 2021 25.35 USD 32.93 USD
December 2020 23.13 USD 30.05 USD
November 2020 24.13 USD 31.36 USD
October 2020 19.91 USD 25.86 USD
September 2020 19.78 USD 25.70 USD
August 2020 18.28 USD 23.75 USD
July 2020 15.18 USD 19.72 USD
June 2020 9.31 USD 12.10 USD
May 2020 10.07 USD 13.08 USD
April 2020 7.39 USD 9.61 USD
March 2020 7.19 USD 9.34 USD
February 2020 13.47 USD 17.50 USD
January 2020 14.18 USD 18.71 USD
December 2019 11.10 USD 14.64 USD
November 2019 11.72 USD 15.46 USD
October 2019 10.19 USD 13.77 USD
September 2019 11.72 USD 15.83 USD
August 2019 9.88 USD 13.34 USD
July 2019 15.24 USD 20.97 USD
June 2019 15.33 USD 21.09 USD
May 2019 13.19 USD 18.15 USD
April 2019 14.81 USD 20.72 USD
March 2019 15.93 USD 22.28 USD
February 2019 15.10 USD 21.12 USD
January 2019 15.86 USD 22.49 USD
December 2018 14.63 USD 20.74 USD
November 2018 18.87 USD 26.75 USD
October 2018 17.99 USD 26.19 USD
September 2018 16.81 USD 24.48 USD
August 2018 14.67 USD 21.35 USD
July 2018 17.17 USD 25.59 USD
June 2018 20.00 USD 29.80 USD
May 2018 18.39 USD 27.40 USD
April 2018 18.54 USD 28.21 USD
March 2018 20.29 USD 30.87 USD
February 2018 26.20 USD 39.86 USD
January 2018 26.19 USD 40.47 USD
December 2017 31.49 USD 48.66 USD
November 2017 29.32 USD 45.30 USD
October 2017 22.17 USD 34.78 USD
September 2017 21.43 USD 33.62 USD
August 2017 18.66 USD 29.26 USD
July 2017 23.45 USD 37.48 USD
June 2017 27.24 USD 43.54 USD
May 2017 26.08 USD 41.69 USD
April 2017 26.30 USD 42.67 USD
March 2017 23.46 USD 38.06 USD
February 2017 26.21 USD 42.52 USD
January 2017 29.61 USD 48.65 USD
December 2016 32.37 USD 53.20 USD
November 2016 34.53 USD 56.74 USD
October 2016 35.11 USD 58.33 USD
September 2016 34.42 USD 57.18 USD
August 2016 37.07 USD 61.58 USD
July 2016 35.58 USD 59.71 USD
June 2016 32.33 USD 54.24 USD
May 2016 32.65 USD 55.39 USD
April 2016 37.29 USD 63.26 USD
March 2016 41.83 USD 70.95 USD
February 2016 40.39 USD 68.51 USD
January 2016 44.03 USD 77.69 USD
December 2015 43.88 USD 77.42 USD
November 2015 43.69 USD 77.09 USD
October 2015 43.66 USD 77.55 USD
September 2015 41.00 USD 72.82 USD
August 2015 38.16 USD 67.79 USD
July 2015 36.44 USD 65.22 USD
June 2015 38.71 USD 69.27 USD
May 2015 38.79 USD 69.91 USD
April 2015 40.06 USD 72.20 USD
March 2015 42.27 USD 76.18 USD
February 2015 41.18 USD 74.22 USD
January 2015 36.68 USD 68.38 USD
December 2014 37.51 USD 69.93 USD
November 2014 35.06 USD 65.36 USD
October 2014 31.09 USD 58.27 USD
September 2014 28.87 USD 54.12 USD
August 2014 27.52 USD 51.59 USD
July 2014 24.82 USD 46.84 USD
June 2014 25.12 USD 47.40 USD
May 2014 24.40 USD 46.37 USD
April 2014 23.04 USD 43.79 USD
March 2014 24.13 USD 45.87 USD
February 2014 23.94 USD 45.51 USD
January 2014 21.59 USD 42.31 USD
December 2013 25.50 USD 49.97 USD
November 2013 26.80 USD 52.51 USD
October 2013 25.67 USD 50.59 USD
September 2013 25.05 USD 49.37 USD
August 2013 23.52 USD 46.34 USD
July 2013 22.72 USD 45.06 USD
June 2013 20.07 USD 39.79 USD
May 2013 20.23 USD 40.41 USD
April 2013 20.39 USD 40.73 USD
March 2013 18.07 USD 36.08 USD
February 2013 18.42 USD 36.78 USD
January 2013 19.27 USD 38.80 USD
December 2012 18.88 USD 38.02 USD
November 2012 19.41 USD 42.14 USD
October 2012 17.71 USD 38.69 USD
September 2012 18.22 USD 39.80 USD
August 2012 17.97 USD 39.27 USD
July 2012 17.04 USD 38.42 USD
June 2012 15.24 USD 34.36 USD
May 2012 15.78 USD 35.84 USD
April 2012 17.68 USD 40.16 USD
March 2012 17.08 USD 38.78 USD
February 2012 16.56 USD 37.59 USD
January 2012 14.79 USD 33.82 USD
December 2011 14.26 USD 32.60 USD
November 2011 14.12 USD 34.20 USD
October 2011 14.16 USD 34.51 USD
September 2011 12.77 USD 31.11 USD
August 2011 12.51 USD 30.49 USD
July 2011 12.46 USD 30.59 USD
June 2011 12.66 USD 31.07 USD
May 2011 12.63 USD 32.29 USD
April 2011 13.01 USD 33.26 USD
March 2011 10.39 USD 26.57 USD
February 2011 10.12 USD 25.87 USD
January 2011 9.17 USD 23.63 USD
December 2010 9.64 USD 24.83 USD
November 2010 9.44 USD 27.20 USD
October 2010 8.19 USD 23.75 USD
September 2010 7.46 USD 21.64 USD
August 2010 6.58 USD 19.07 USD
July 2010 7.09 USD 20.72 USD
June 2010 6.11 USD 17.83 USD
May 2010 6.83 USD 20.09 USD
April 2010 7.36 USD 21.65 USD
March 2010 6.76 USD 19.89 USD
February 2010 5.78 USD 17.86 USD
January 2010 4.93 USD 15.37 USD
December 2009 4.99 USD 15.55 USD
November 2009 4.30 USD 13.40 USD
October 2009 4.51 USD 14.22 USD
September 2009 4.36 USD 13.73 USD
August 2009 3.83 USD 12.06 USD
July 2009 3.28 USD 10.46 USD
June 2009 3.03 USD 9.67 USD
May 2009 3.12 USD 10.11 USD
April 2009 2.85 USD 9.23 USD
March 2009 2.17 USD 7.03 USD
February 2009 1.92 USD 6.21 USD
January 2009 1.94 USD 6.40 USD
December 2008 2.45 USD 8.11 USD
November 2008 2.28 USD 7.52 USD
October 2008 2.86 USD 9.68 USD
September 2008 4.13 USD 13.99 USD
August 2008 4.96 USD 16.81 USD
July 2008 3.90 USD 13.32 USD
June 2008 3.98 USD 13.61 USD
May 2008 4.58 USD 15.66 USD
April 2008 4.33 USD 14.96 USD
March 2008 4.00 USD 13.82 USD
February 2008 3.57 USD 12.32 USD
January 2008 4.42 USD 15.41 USD
December 2007 4.38 USD 15.30 USD
November 2007 4.65 USD 16.22 USD
October 2007 5.04 USD 17.78 USD
September 2007 5.25 USD 18.49 USD
August 2007 5.31 USD 18.71 USD
July 2007 5.49 USD 19.51 USD
June 2007 6.24 USD 22.18 USD
May 2007 5.97 USD 21.21 USD
April 2007 6.22 USD 22.28 USD
March 2007 5.88 USD 21.06 USD
February 2007 6.24 USD 22.35 USD
January 2007 6.27 USD 22.57 USD
December 2006 6.49 USD 23.38 USD
November 2006 7.11 USD 25.60 USD
October 2006 6.57 USD 23.81 USD
September 2006 5.91 USD 21.40 USD
August 2006 5.74 USD 20.79 USD
July 2006 5.57 USD 20.33 USD
June 2006 5.66 USD 20.68 USD
May 2006 6.01 USD 21.94 USD
April 2006 5.63 USD 20.72 USD
March 2006 5.38 USD 19.76 USD
February 2006 5.20 USD 19.12 USD
January 2006 5.16 USD 19.12 USD
December 2005 4.87 USD 18.06 USD
November 2005 4.85 USD 17.98 USD
October 2005 4.33 USD 16.17 USD
September 2005 4.42 USD 16.51 USD
August 2005 4.75 USD 17.76 USD
July 2005 5.23 USD 19.70 USD
June 2005 4.59 USD 17.31 USD
May 2005 4.37 USD 16.62 USD
April 2005 4.61 USD 17.53 USD
March 2005 5.16 USD 19.63 USD
February 2005 5.01 USD 19.21 USD
January 2005 5.00 USD 19.15 USD
December 2004 4.85 USD 18.60 USD
November 2004 4.80 USD 19.75 USD
October 2004 4.86 USD 20.02 USD
September 2004 4.37 USD 18.01 USD
August 2004 3.91 USD 16.22 USD
July 2004 3.98 USD 16.52 USD
June 2004 3.64 USD 15.11 USD
May 2004 3.73 USD 15.59 USD
April 2004 3.99 USD 16.68 USD
March 2004 3.87 USD 16.16 USD
February 2004 3.79 USD 15.96 USD
January 2004 3.49 USD 14.71 USD
December 2003 3.46 USD 14.57 USD
November 2003 3.41 USD 14.48 USD
October 2003 3.35 USD 14.22 USD
September 2003 2.87 USD 12.18 USD
August 2003 3.21 USD 13.70 USD
July 2003 3.16 USD 13.50 USD
June 2003 2.93 USD 12.52 USD
May 2003 2.86 USD 12.33 USD
April 2003 2.73 USD 11.75 USD
March 2003 2.41 USD 10.40 USD
February 2003 2.20 USD 9.60 USD
January 2003 2.34 USD 10.17 USD
December 2002 2.58 USD 11.26 USD
November 2002 3.14 USD 13.74 USD
October 2002 2.89 USD 12.66 USD
September 2002 2.65 USD 11.59 USD
August 2002 2.80 USD 12.35 USD
July 2002 3.29 USD 14.52 USD
June 2002 3.90 USD 17.21 USD
May 2002 3.83 USD 16.96 USD
April 2002 3.50 USD 15.48 USD
March 2002 3.27 USD 14.46 USD
February 2002 3.27 USD 14.55 USD
January 2002 3.37 USD 14.99 USD
December 2001 2.67 USD 11.89 USD
November 2001 2.51 USD 11.25 USD
October 2001 2.01 USD 9.01 USD
September 2001 1.71 USD 7.68 USD
August 2001 2.53 USD 11.39 USD
July 2001 3.04 USD 13.71 USD
June 2001 2.96 USD 13.35 USD
May 2001 2.90 USD 13.17 USD
April 2001 3.01 USD 13.67 USD
March 2001 2.80 USD 12.70 USD
February 2001 3.13 USD 14.26 USD
January 2001 3.66 USD 16.69 USD
December 2000 3.02 USD 13.79 USD
November 2000 3.44 USD 15.71 USD
October 2000 4.45 USD 20.40 USD
September 2000 3.89 USD 17.83 USD
August 2000 3.53 USD 16.16 USD
July 2000 3.59 USD 16.51 USD
June 2000 3.80 USD 17.47 USD
May 2000 4.22 USD 19.49 USD
April 2000 3.95 USD 36.51 USD
March 2000 3.68 USD 34.04 USD
February 2000 2.96 USD 27.47 USD
January 2000 2.67 USD 24.79 USD
December 1999 3.77 USD 35.00 USD
November 1999 3.67 USD 34.29 USD
October 1999 3.55 USD 33.13 USD
September 1999 3.31 USD 30.90 USD
August 1999 3.26 USD 30.60 USD
July 1999 3.45 USD 34.89 USD
June 1999 3.43 USD 34.65 USD
May 1999 3.68 USD 37.32 USD
April 1999 3.29 USD 33.41 USD
March 1999 2.98 USD 30.26 USD
February 1999 2.66 USD 27.11 USD
January 1999 2.55 USD 26.06 USD
December 1998 2.18 USD 22.24 USD
November 1998 2.15 USD 22.10 USD
October 1998 1.91 USD 19.57 USD
September 1998 1.63 USD 16.75 USD
August 1998 1.55 USD 16.04 USD
July 1998 1.98 USD 20.48 USD
June 1998 2.45 USD 25.30 USD
May 1998 2.40 USD 25.39 USD
April 1998 2.42 USD 25.63 USD
March 1998 2.07 USD 21.91 USD
February 1998 2.08 USD 22.15 USD
January 1998 1.90 USD 20.24 USD
December 1997 1.83 USD 19.47 USD
November 1997 1.72 USD 18.38 USD
October 1997 1.68 USD 17.99 USD
September 1997 1.74 USD 18.66 USD
August 1997 1.61 USD 17.37 USD
July 1997 1.58 USD 17.04 USD
June 1997 1.44 USD 15.46 USD
May 1997 1.41 USD 15.37 USD
April 1997 1.27 USD 13.84 USD
March 1997 1.29 USD 14.03 USD
February 1997 1.31 USD 14.32 USD
January 1997 1.19 USD 13.08 USD
December 1996 1.28 USD 14.03 USD
November 1996 1.25 USD 13.75 USD
October 1996 1.27 USD 14.03 USD
September 1996 1.32 USD 14.60 USD
August 1996 1.27 USD 14.13 USD
July 1996 1.31 USD 14.51 USD
June 1996 1.48 USD 16.42 USD
May 1996 1.42 USD 15.85 USD
April 1996 1.42 USD 15.85 USD
March 1996 1.30 USD 14.51 USD
February 1996 1.19 USD 13.36 USD
January 1996 1.14 USD 12.79 USD
December 1995 1.16 USD 13.08 USD
November 1995 1.20 USD 13.56 USD
October 1995 1.25 USD 14.13 USD
September 1995 1.29 USD 14.60 USD
August 1995 1.24 USD 14.13 USD
July 1995 1.36 USD 15.56 USD
June 1995 1.47 USD 16.80 USD
May 1995 1.49 USD 16.99 USD
April 1995 1.42 USD 16.32 USD
March 1995 1.53 USD 17.56 USD
February 1995 1.16 USD 13.36 USD
January 1995 1.11 USD 12.89 USD
December 1994 1.20 USD 13.84 USD
November 1994 1.28 USD 14.80 USD
October 1994 1.21 USD 14.13 USD
September 1994 1.29 USD 14.99 USD
August 1994 1.30 USD 15.18 USD
July 1994 1.29 USD 15.08 USD
June 1994 1.13 USD 13.17 USD
May 1994 1.15 USD 13.46 USD
April 1994 1.25 USD 14.70 USD
March 1994 1.35 USD 15.94 USD
February 1994 1.26 USD 14.89 USD
January 1994 1.13 USD 13.56 USD
December 1993 1.08 USD 12.98 USD
November 1993 1.44 USD 17.28 USD
October 1993 1.35 USD 16.32 USD
September 1993 1.42 USD 17.18 USD
August 1993 1.47 USD 17.85 USD
July 1993 1.28 USD 15.56 USD
June 1993 1.35 USD 16.32 USD
May 1993 1.51 USD 18.33 USD
April 1993 1.39 USD 16.90 USD
March 1993 1.54 USD 18.71 USD
February 1993 1.58 USD 19.28 USD
January 1993 1.72 USD 21.00 USD
December 1992 1.69 USD 20.62 USD
November 1992 1.69 USD 20.62 USD
October 1992 1.56 USD 19.09 USD
September 1992 1.36 USD 16.71 USD
August 1992 1.40 USD 17.18 USD
July 1992 1.36 USD 16.71 USD
June 1992 1.41 USD 17.37 USD
May 1992 1.30 USD 16.04 USD
April 1992 1.44 USD 17.76 USD
March 1992 1.74 USD 21.48 USD
February 1992 1.78 USD 22.05 USD
January 1992 1.90 USD 23.58 USD
December 1991 1.77 USD 21.95 USD
November 1991 1.52 USD 19.00 USD
October 1991 1.48 USD 18.42 USD
September 1991 1.59 USD 19.76 USD
August 1991 1.76 USD 21.95 USD
July 1991 1.82 USD 22.81 USD
June 1991 1.73 USD 21.57 USD
May 1991 1.82 USD 22.81 USD
April 1991 1.67 USD 20.91 USD
March 1991 1.56 USD 19.57 USD
February 1991 1.43 USD 17.95 USD
January 1991 1.35 USD 16.99 USD
December 1990 1.09 USD 13.75 USD
November 1990 0.96 USD 12.12 USD
October 1990 0.84 USD 10.60 USD
September 1990 0.83 USD 10.50 USD
August 1990 1.03 USD 13.08 USD
July 1990 1.22 USD 15.46 USD
June 1990 1.45 USD 18.42 USD
May 1990 1.50 USD 38.28 USD
April 1990 1.18 USD 30.16 USD
March 1990 1.23 USD 31.41 USD
February 1990 1.10 USD 28.26 USD
January 1990 0.98 USD 25.10 USD
December 1989 1.04 USD 26.63 USD
November 1989 0.97 USD 24.91 USD
October 1989 1.09 USD 27.97 USD
September 1989 1.14 USD 29.21 USD
August 1989 1.11 USD 28.54 USD
July 1989 1.07 USD 27.49 USD
June 1989 0.94 USD 24.15 USD
May 1989 0.93 USD 24.15 USD
April 1989 0.90 USD 23.29 USD
March 1989 0.84 USD 21.57 USD
February 1989 0.89 USD 23.01 USD
January 1989 0.86 USD 22.24 USD
December 1988 0.80 USD 20.81 USD
November 1988 0.77 USD 19.95 USD
October 1988 0.75 USD 19.57 USD
September 1988 0.67 USD 17.37 USD
August 1988 0.58 USD 15.18 USD
July 1988 0.67 USD 17.47 USD
June 1988 0.70 USD 18.33 USD
May 1988 0.55 USD 14.32 USD
April 1988 0.55 USD 14.51 USD
March 1988 0.57 USD 14.89 USD
February 1988 0.66 USD 17.28 USD
January 1988 0.53 USD 13.84 USD
December 1987 0.50 USD 13.17 USD
November 1987 0.52 USD 13.65 USD
October 1987 0.59 USD 15.66 USD
September 1987 1.04 USD 27.49 USD
August 1987 1.35 USD 35.89 USD
July 1987 1.40 USD 37.04 USD
June 1987 1.25 USD 33.12 USD
May 1987 1.15 USD 30.64 USD
April 1987 1.18 USD 31.41 USD
March 1987 1.22 USD 32.36 USD
February 1987 1.27 USD 33.70 USD
January 1987 1.12 USD 29.78 USD
December 1986 0.91 USD 24.25 USD
November 1986 0.94 USD 24.91 USD
October 1986 0.86 USD 22.81 USD
September 1986 0.74 USD 19.76 USD
August 1986 0.87 USD 23.29 USD
July 1986 0.88 USD 23.58 USD
June 1986 0.97 USD 25.77 USD
May 1986 0.92 USD 36.65 USD
April 1986 0.82 USD 32.65 USD
March 1986 0.80 USD 32.07 USD
February 1986 0.70 USD 27.97 USD
January 1986 0.66 USD 26.54 USD
December 1985 0.59 USD 23.86 USD
November 1985 0.55 USD 21.95 USD
October 1985 0.52 USD 20.71 USD
September 1985 0.45 USD 18.04 USD
August 1985 0.46 USD 18.71 USD
July 1985 0.47 USD 18.90 USD
June 1985 0.47 USD 19.09 USD
May 1985 0.48 USD 38.28 USD
April 1985 0.39 USD 31.31 USD
March 1985 0.36 USD 29.11 USD
February 1985 0.36 USD 29.21 USD
January 1985 0.31 USD 24.82 USD
December 1984 0.26 USD 20.62 USD
November 1984 0.24 USD 19.47 USD
October 1984 0.95 USD 3.63 USD
September 1984 0.92 USD 3.49 USD
August 1984 0.91 USD 3.46 USD
July 1984 0.74 USD 2.83 USD
June 1984 0.68 USD 2.58 USD
May 1984 0.57 USD 2.19 USD
April 1984 0.68 USD 2.58 USD
March 1984 0.80 USD 3.05 USD
February 1984 0.81 USD 3.10 USD
January 1984 0.77 USD 2.95 USD
December 1983 0.85 USD 3.24 USD
November 1983 0.99 USD 3.77 USD
October 1983 0.79 USD 3.01 USD
September 1983 0.97 USD 3.71 USD
August 1983 0.93 USD 3.56 USD
July 1983 0.99 USD 3.76 USD
June 1983 1.01 USD 3.86 USD
May 1983 1.68 USD 6.39 USD
April 1983 1.19 USD 4.54 USD
March 1983 1.06 USD 4.04 USD
February 1983 0.97 USD 3.71 USD
January 1983 0.84 USD 3.21 USD
December 1982 0.83 USD 3.18 USD
November 1982 0.85 USD 3.23 USD
October 1982 1.38 USD 5.25 USD
September 1982 1.04 USD 3.97 USD
August 1982 0.97 USD 3.67 USD
July 1982 0.79 USD 3.00 USD
June 1982 0.70 USD 2.65 USD
May 1982 0.69 USD 2.62 USD
April 1982 0.68 USD 2.58 USD

BBWI

Price: 49.93USD

52 week price:
27.02
49.93

Dividend Yield: 1.66%

5-year range yield:
0.77%
8.65%

Forward Dividend Yield: 1.62%

Payout Ratio: 25.48%

Payout Ratio Range:
4.62%
25.48%

Dividend Per Share: 0.80 USD

Earnings Per Share: 3.14 USD

P/E Ratio: 13.78

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Specialty Retail

Volume: 1.6 million

Market Capitalization: 10.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

Links: