Bath & Body Works, Inc. ( BBWI) - Price History
Monthly price history for BBWI (Bath & Body Works, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.51 | $19.51 |
| August 2026 | $19.25 | $19.25 |
| July 2026 | $19.92 | $20.12 |
| June 2026 | $22.90 | $23.13 |
| May 2026 | $19.60 | $20.02 |
| April 2026 | $19.03 | $19.44 |
| March 2026 | $18.27 | $18.67 |
| February 2026 | $22.28 | $22.76 |
| January 2026 | $21.16 | $21.80 |
| December 2025 | $19.49 | $20.08 |
| November 2025 | $16.90 | $17.41 |
| October 2025 | $23.46 | $24.48 |
| September 2025 | $24.69 | $25.76 |
| August 2025 | $28 | $29.21 |
| July 2025 | $27.57 | $28.96 |
| June 2025 | $28.52 | $29.96 |
| May 2025 | $26.57 | $28.12 |
| April 2025 | $28.82 | $30.51 |
| March 2025 | $28.64 | $30.32 |
| February 2025 | $34.23 | $36.23 |
| January 2025 | $35.36 | $37.61 |
| December 2024 | $36.44 | $38.77 |
| November 2024 | $34.07 | $36.24 |
| October 2024 | $26.50 | $28.38 |
| September 2024 | $29.81 | $31.92 |
| August 2024 | $28.73 | $30.76 |
| July 2024 | $34.12 | $36.75 |
| June 2024 | $36.26 | $39.05 |
| May 2024 | $48.02 | $51.94 |
| April 2024 | $41.99 | $45.42 |
| March 2024 | $46.24 | $50.02 |
| February 2024 | $42.25 | $45.70 |
| January 2024 | $39.27 | $42.66 |
| December 2023 | $39.73 | $43.16 |
| November 2023 | $30.02 | $32.62 |
| October 2023 | $27.12 | $29.65 |
| September 2023 | $30.92 | $33.80 |
| August 2023 | $33.73 | $36.87 |
| July 2023 | $33.72 | $37.06 |
| June 2023 | $34.12 | $37.50 |
| May 2023 | $31.88 | $35.24 |
| April 2023 | $31.76 | $35.10 |
| March 2023 | $33.10 | $36.58 |
| February 2023 | $36.98 | $40.87 |
| January 2023 | $41.44 | $46.01 |
| December 2022 | $37.95 | $42.14 |
| November 2022 | $38.27 | $42.50 |
| October 2022 | $29.87 | $33.38 |
| September 2022 | $29.17 | $32.60 |
| August 2022 | $33.40 | $37.33 |
| July 2022 | $31.64 | $35.54 |
| June 2022 | $23.97 | $26.92 |
| May 2022 | $36.34 | $41.02 |
| April 2022 | $46.85 | $52.89 |
| March 2022 | $42.34 | $47.80 |
| February 2022 | $47.28 | $53.37 |
| January 2022 | $49.49 | $56.07 |
| December 2021 | $61.60 | $69.79 |
| November 2021 | $66.32 | $75.13 |
| October 2021 | $60.86 | $69.09 |
| September 2021 | $55.52 | $63.03 |
| August 2021 | $59.44 | $67.48 |
| July 2021 | $43.38 | $80.07 |
| June 2021 | $39.04 | $72.06 |
| May 2021 | $37.77 | $69.87 |
| April 2021 | $35.62 | $65.90 |
| March 2021 | $33.44 | $61.86 |
| February 2021 | $29.55 | $54.66 |
| January 2021 | $22.04 | $40.76 |
| December 2020 | $20.10 | $37.19 |
| November 2020 | $20.98 | $38.81 |
| October 2020 | $17.30 | $32.01 |
| September 2020 | $17.20 | $31.81 |
| August 2020 | $15.89 | $29.40 |
| July 2020 | $13.20 | $24.41 |
| June 2020 | $8.09 | $14.97 |
| May 2020 | $8.75 | $16.19 |
| April 2020 | $6.43 | $11.89 |
| March 2020 | $6.25 | $11.56 |
| February 2020 | $11.71 | $21.66 |
| January 2020 | $12.37 | $23.16 |
| December 2019 | $9.68 | $18.12 |
| November 2019 | $10.22 | $19.14 |
| October 2019 | $8.93 | $17.04 |
| September 2019 | $10.26 | $19.59 |
| August 2019 | $8.65 | $16.51 |
| July 2019 | $13.40 | $25.95 |
| June 2019 | $13.47 | $26.10 |
| May 2019 | $11.59 | $22.46 |
| April 2019 | $13.06 | $25.64 |
| March 2019 | $14.05 | $27.58 |
| February 2019 | $13.32 | $26.14 |
| January 2019 | $14.03 | $27.84 |
| December 2018 | $12.93 | $25.67 |
| November 2018 | $16.68 | $33.11 |
| October 2018 | $15.99 | $32.42 |
| September 2018 | $14.94 | $30.30 |
| August 2018 | $13.03 | $26.43 |
| July 2018 | $15.33 | $31.67 |
| June 2018 | $17.85 | $36.88 |
| May 2018 | $16.41 | $33.91 |
| April 2018 | $16.62 | $34.91 |
| March 2018 | $18.19 | $38.21 |
| February 2018 | $23.48 | $49.33 |
| January 2018 | $23.55 | $50.09 |
| December 2017 | $28.31 | $60.22 |
| November 2017 | $26.36 | $56.07 |
| October 2017 | $19.99 | $43.04 |
| September 2017 | $19.32 | $41.61 |
| August 2017 | $16.82 | $36.22 |
| July 2017 | $21.22 | $46.39 |
| June 2017 | $24.65 | $53.89 |
| May 2017 | $23.60 | $51.60 |
| April 2017 | $23.87 | $52.81 |
| March 2017 | $21.29 | $47.10 |
| February 2017 | $23.78 | $52.62 |
| January 2017 | $26.93 | $60.21 |
| December 2016 | $29.45 | $65.84 |
| November 2016 | $31.41 | $70.22 |
| October 2016 | $32.01 | $72.19 |
| September 2016 | $31.38 | $70.77 |
| August 2016 | $33.79 | $76.21 |
| July 2016 | $32.50 | $73.90 |
| June 2016 | $29.53 | $67.13 |
| May 2016 | $29.89 | $68.55 |
| April 2016 | $34.13 | $78.29 |
| March 2016 | $38.28 | $87.81 |
| February 2016 | $36.97 | $84.79 |
| January 2016 | $40.61 | $96.15 |
| December 2015 | $40.47 | $95.82 |
| November 2015 | $40.30 | $95.41 |
| October 2015 | $40.32 | $95.98 |
| September 2015 | $37.86 | $90.13 |
| August 2015 | $35.24 | $83.90 |
| July 2015 | $33.70 | $80.72 |
| June 2015 | $35.79 | $85.73 |
| May 2015 | $35.91 | $86.52 |
| April 2015 | $37.09 | $89.36 |
| March 2015 | $39.14 | $94.29 |
| February 2015 | $38.13 | $91.86 |
| January 2015 | $34.18 | $84.63 |
| December 2014 | $34.96 | $86.55 |
| November 2014 | $32.68 | $80.90 |
| October 2014 | $29 | $72.12 |
| September 2014 | $26.93 | $66.98 |
| August 2014 | $25.68 | $63.85 |
| July 2014 | $23.18 | $57.97 |
| June 2014 | $23.46 | $58.66 |
| May 2014 | $22.82 | $57.39 |
| April 2014 | $21.55 | $54.20 |
| March 2014 | $22.57 | $56.77 |
| February 2014 | $22.40 | $56.33 |
| January 2014 | $20.32 | $52.36 |
| December 2013 | $24 | $61.85 |
| November 2013 | $25.22 | $64.99 |
| October 2013 | $24.18 | $62.61 |
| September 2013 | $23.60 | $61.10 |
| August 2013 | $22.15 | $57.36 |
| July 2013 | $21.43 | $55.77 |
| June 2013 | $18.92 | $49.25 |
| May 2013 | $19.11 | $50.01 |
| April 2013 | $19.26 | $50.41 |
| March 2013 | $17.06 | $44.66 |
| February 2013 | $17.39 | $45.52 |
| January 2013 | $18.22 | $48.02 |
| December 2012 | $17.86 | $47.06 |
| November 2012 | $18.64 | $52.15 |
| October 2012 | $17.02 | $47.89 |
| September 2012 | $17.51 | $49.26 |
| August 2012 | $17.28 | $48.60 |
| July 2012 | $16.48 | $47.55 |
| June 2012 | $14.74 | $42.53 |
| May 2012 | $15.29 | $44.36 |
| April 2012 | $17.13 | $49.70 |
| March 2012 | $16.54 | $48 |
| February 2012 | $16.03 | $46.53 |
| January 2012 | $14.35 | $41.86 |
| December 2011 | $13.83 | $40.35 |
| November 2011 | $13.85 | $42.33 |
| October 2011 | $13.90 | $42.71 |
| September 2011 | $12.54 | $38.51 |
| August 2011 | $12.28 | $37.74 |
| July 2011 | $12.26 | $37.86 |
| June 2011 | $12.45 | $38.45 |
| May 2011 | $12.52 | $39.96 |
| April 2011 | $12.89 | $41.16 |
| March 2011 | $10.30 | $32.88 |
| February 2011 | $10.03 | $32.02 |
| January 2011 | $9.10 | $29.24 |
| December 2010 | $9.57 | $30.73 |
| November 2010 | $9.58 | $33.67 |
| October 2010 | $8.33 | $29.39 |
| September 2010 | $7.59 | $26.78 |
| August 2010 | $6.69 | $23.60 |
| July 2010 | $7.22 | $25.64 |
| June 2010 | $6.21 | $22.07 |
| May 2010 | $6.96 | $24.86 |
| April 2010 | $7.50 | $26.80 |
| March 2010 | $6.89 | $24.62 |
| February 2010 | $5.95 | $22.11 |
| January 2010 | $5.08 | $19.02 |
| December 2009 | $5.14 | $19.24 |
| November 2009 | $4.43 | $16.59 |
| October 2009 | $4.66 | $17.60 |
| September 2009 | $4.50 | $16.99 |
| August 2009 | $3.95 | $14.92 |
| July 2009 | $3.39 | $12.94 |
| June 2009 | $3.14 | $11.97 |
| May 2009 | $3.24 | $12.51 |
| April 2009 | $2.96 | $11.42 |
| March 2009 | $2.26 | $8.70 |
| February 2009 | $1.99 | $7.69 |
| January 2009 | $2.02 | $7.92 |
| December 2008 | $2.56 | $10.04 |
| November 2008 | $2.37 | $9.31 |
| October 2008 | $2.99 | $11.98 |
| September 2008 | $4.33 | $17.32 |
| August 2008 | $5.20 | $20.80 |
| July 2008 | $4.09 | $16.49 |
| June 2008 | $4.18 | $16.85 |
| May 2008 | $4.81 | $19.38 |
| April 2008 | $4.56 | $18.52 |
| March 2008 | $4.21 | $17.10 |
| February 2008 | $3.75 | $15.25 |
| January 2008 | $4.65 | $19.07 |
| December 2007 | $4.62 | $18.93 |
| November 2007 | $4.90 | $20.08 |
| October 2007 | $5.32 | $22.01 |
| September 2007 | $5.54 | $22.89 |
| August 2007 | $5.60 | $23.16 |
| July 2007 | $5.80 | $24.15 |
| June 2007 | $6.60 | $27.45 |
| May 2007 | $6.31 | $26.25 |
| April 2007 | $6.59 | $27.57 |
| March 2007 | $6.23 | $26.06 |
| February 2007 | $6.61 | $27.66 |
| January 2007 | $6.64 | $27.94 |
| December 2006 | $6.88 | $28.94 |
| November 2006 | $7.53 | $31.69 |
| October 2006 | $6.97 | $29.47 |
| September 2006 | $6.27 | $26.49 |
| August 2006 | $6.09 | $25.73 |
| July 2006 | $5.92 | $25.16 |
| June 2006 | $6.02 | $25.59 |
| May 2006 | $6.39 | $27.16 |
| April 2006 | $6 | $25.64 |
| March 2006 | $5.72 | $24.46 |
| February 2006 | $5.54 | $23.67 |
| January 2006 | $5.50 | $23.66 |
| December 2005 | $5.19 | $22.35 |
| November 2005 | $5.17 | $22.25 |
| October 2005 | $4.62 | $20.01 |
| September 2005 | $4.72 | $20.43 |
| August 2005 | $5.07 | $21.98 |
| July 2005 | $5.59 | $24.38 |
| June 2005 | $4.91 | $21.42 |
| May 2005 | $4.68 | $20.57 |
| April 2005 | $4.94 | $21.69 |
| March 2005 | $5.53 | $24.30 |
| February 2005 | $5.38 | $23.78 |
| January 2005 | $5.36 | $23.70 |
| December 2004 | $5.21 | $23.02 |
| November 2004 | $5.22 | $24.44 |
| October 2004 | $5.29 | $24.78 |
| September 2004 | $4.76 | $22.29 |
| August 2004 | $4.26 | $20.08 |
| July 2004 | $4.34 | $20.44 |
| June 2004 | $3.97 | $18.70 |
| May 2004 | $4.07 | $19.30 |
| April 2004 | $4.35 | $20.64 |
| March 2004 | $4.22 | $20 |
| February 2004 | $4.14 | $19.75 |
| January 2004 | $3.82 | $18.20 |
| December 2003 | $3.78 | $18.03 |
| November 2003 | $3.74 | $17.92 |
| October 2003 | $3.67 | $17.60 |
| September 2003 | $3.14 | $15.08 |
| August 2003 | $3.51 | $16.96 |
| July 2003 | $3.46 | $16.71 |
| June 2003 | $3.21 | $15.50 |
| May 2003 | $3.14 | $15.26 |
| April 2003 | $2.99 | $14.54 |
| March 2003 | $2.65 | $12.87 |
| February 2003 | $2.42 | $11.88 |
| January 2003 | $2.57 | $12.59 |
| December 2002 | $2.84 | $13.93 |
| November 2002 | $3.46 | $17.01 |
| October 2002 | $3.18 | $15.67 |
| September 2002 | $2.91 | $14.34 |
| August 2002 | $3.09 | $15.29 |
| July 2002 | $3.63 | $17.97 |
| June 2002 | $4.30 | $21.30 |
| May 2002 | $4.23 | $20.99 |
| April 2002 | $3.86 | $19.16 |
| March 2002 | $3.60 | $17.90 |
| February 2002 | $3.61 | $18.01 |
| January 2002 | $3.72 | $18.55 |
| December 2001 | $2.95 | $14.72 |
| November 2001 | $2.78 | $13.92 |
| October 2001 | $2.22 | $11.15 |
| September 2001 | $1.89 | $9.50 |
| August 2001 | $2.80 | $14.10 |
| July 2001 | $3.37 | $16.97 |
| June 2001 | $3.28 | $16.52 |
| May 2001 | $3.22 | $16.30 |
| April 2001 | $3.34 | $16.92 |
| March 2001 | $3.10 | $15.72 |
| February 2001 | $3.47 | $17.65 |
| January 2001 | $4.06 | $20.66 |
| December 2000 | $3.35 | $17.06 |
| November 2000 | $3.82 | $19.44 |
| October 2000 | $4.95 | $25.25 |
| September 2000 | $4.32 | $22.06 |
| August 2000 | $3.92 | $20.02 |
| July 2000 | $3.99 | $20.44 |
| June 2000 | $4.22 | $21.62 |
| May 2000 | $4.69 | $24.12 |
| April 2000 | $4.40 | $45.19 |
| March 2000 | $4.10 | $42.12 |
| February 2000 | $3.29 | $34 |
| January 2000 | $2.97 | $30.69 |
| December 1999 | $4.19 | $43.31 |
| November 1999 | $4.07 | $42.14 |
| October 1999 | $3.96 | $41 |
| September 1999 | $3.69 | $38.25 |
| August 1999 | $3.64 | $37.88 |
| July 1999 | $4.15 | $45.69 |
| June 1999 | $4.12 | $45.38 |
| May 1999 | $4.42 | $48.88 |
| April 1999 | $3.96 | $43.75 |
| March 1999 | $3.59 | $39.62 |
| February 1999 | $3.20 | $35.50 |
| January 1999 | $3.08 | $34.12 |
| December 1998 | $2.63 | $29.12 |
| November 1998 | $2.60 | $28.94 |
| October 1998 | $2.30 | $25.62 |
| September 1998 | $1.97 | $21.94 |
| August 1998 | $1.87 | $21 |
| July 1998 | $2.39 | $26.81 |
| June 1998 | $2.96 | $33.12 |
| May 1998 | $2.90 | $33.25 |
| April 1998 | $2.93 | $33.56 |
| March 1998 | $2.51 | $28.69 |
| February 1998 | $2.52 | $29 |
| January 1998 | $2.30 | $26.50 |
| December 1997 | $2.22 | $25.50 |
| November 1997 | $2.08 | $24.06 |
| October 1997 | $2.04 | $23.56 |
| September 1997 | $2.12 | $24.44 |
| August 1997 | $1.96 | $22.75 |
| July 1997 | $1.92 | $22.31 |
| June 1997 | $1.74 | $20.25 |
| May 1997 | $1.72 | $20.12 |
| April 1997 | $1.55 | $18.12 |
| March 1997 | $1.57 | $18.38 |
| February 1997 | $1.59 | $18.75 |
| January 1997 | $1.46 | $17.12 |
| December 1996 | $1.56 | $18.38 |
| November 1996 | $1.52 | $18 |
| October 1996 | $1.55 | $18.38 |
| September 1996 | $1.62 | $19.12 |
| August 1996 | $1.56 | $18.50 |
| July 1996 | $1.60 | $19 |
| June 1996 | $1.81 | $21.50 |
| May 1996 | $1.74 | $20.75 |
| April 1996 | $1.74 | $20.75 |
| March 1996 | $1.59 | $19 |
| February 1996 | $1.46 | $17.50 |
| January 1996 | $1.40 | $16.75 |
| December 1995 | $1.43 | $17.12 |
| November 1995 | $1.48 | $17.75 |
| October 1995 | $1.53 | $18.50 |
| September 1995 | $1.58 | $19.12 |
| August 1995 | $1.52 | $18.50 |
| July 1995 | $1.68 | $20.38 |
| June 1995 | $1.81 | $22 |
| May 1995 | $1.83 | $22.25 |
| April 1995 | $1.75 | $21.38 |
| March 1995 | $1.89 | $23 |
| February 1995 | $1.44 | $17.50 |
| January 1995 | $1.38 | $16.88 |
| December 1994 | $1.48 | $18.12 |
| November 1994 | $1.58 | $19.38 |
| October 1994 | $1.50 | $18.50 |
| September 1994 | $1.59 | $19.62 |
| August 1994 | $1.61 | $19.88 |
| July 1994 | $1.60 | $19.75 |
| June 1994 | $1.39 | $17.25 |
| May 1994 | $1.42 | $17.62 |
| April 1994 | $1.55 | $19.25 |
| March 1994 | $1.68 | $20.88 |
| February 1994 | $1.57 | $19.50 |
| January 1994 | $1.41 | $17.75 |
| December 1993 | $1.35 | $17 |
| November 1993 | $1.80 | $22.62 |
| October 1993 | $1.69 | $21.38 |
| September 1993 | $1.78 | $22.50 |
| August 1993 | $1.84 | $23.38 |
| July 1993 | $1.60 | $20.38 |
| June 1993 | $1.68 | $21.38 |
| May 1993 | $1.89 | $24 |
| April 1993 | $1.74 | $22.12 |
| March 1993 | $1.92 | $24.50 |
| February 1993 | $1.97 | $25.25 |
| January 1993 | $2.15 | $27.50 |
| December 1992 | $2.11 | $27 |
| November 1992 | $2.11 | $27 |
| October 1992 | $1.95 | $25 |
| September 1992 | $1.71 | $21.88 |
| August 1992 | $1.75 | $22.50 |
| July 1992 | $1.70 | $21.88 |
| June 1992 | $1.77 | $22.75 |
| May 1992 | $1.63 | $21 |
| April 1992 | $1.80 | $23.25 |
| March 1992 | $2.18 | $28.12 |
| February 1992 | $2.23 | $28.88 |
| January 1992 | $2.39 | $30.88 |
| December 1991 | $2.22 | $28.75 |
| November 1991 | $1.92 | $24.88 |
| October 1991 | $1.86 | $24.12 |
| September 1991 | $2 | $25.88 |
| August 1991 | $2.21 | $28.75 |
| July 1991 | $2.30 | $29.88 |
| June 1991 | $2.17 | $28.25 |
| May 1991 | $2.29 | $29.88 |
| April 1991 | $2.10 | $27.38 |
| March 1991 | $1.96 | $25.62 |
| February 1991 | $1.80 | $23.50 |
| January 1991 | $1.70 | $22.25 |
| December 1990 | $1.38 | $18 |
| November 1990 | $1.21 | $15.88 |
| October 1990 | $1.06 | $13.88 |
| September 1990 | $1.05 | $13.75 |
| August 1990 | $1.30 | $17.12 |
| July 1990 | $1.54 | $20.25 |
| June 1990 | $1.83 | $24.12 |
| May 1990 | $1.90 | $50.12 |
| April 1990 | $1.50 | $39.50 |
| March 1990 | $1.56 | $41.12 |
| February 1990 | $1.40 | $37 |
| January 1990 | $1.24 | $32.88 |
| December 1989 | $1.32 | $34.88 |
| November 1989 | $1.23 | $32.62 |
| October 1989 | $1.38 | $36.62 |
| September 1989 | $1.44 | $38.25 |
| August 1989 | $1.40 | $37.38 |
| July 1989 | $1.35 | $36 |
| June 1989 | $1.19 | $31.62 |
| May 1989 | $1.18 | $31.62 |
| April 1989 | $1.14 | $30.50 |
| March 1989 | $1.06 | $28.25 |
| February 1989 | $1.13 | $30.12 |
| January 1989 | $1.09 | $29.12 |
| December 1988 | $1.02 | $27.25 |
| November 1988 | $0.97 | $26.12 |
| October 1988 | $0.96 | $25.62 |
| September 1988 | $0.85 | $22.75 |
| August 1988 | $0.74 | $19.88 |
| July 1988 | $0.85 | $22.88 |
| June 1988 | $0.89 | $24 |
| May 1988 | $0.70 | $18.75 |
| April 1988 | $0.70 | $19 |
| March 1988 | $0.72 | $19.50 |
| February 1988 | $0.83 | $22.50 |
| January 1988 | $0.67 | $18.12 |
| December 1987 | $0.64 | $17.25 |
| November 1987 | $0.66 | $17.88 |
| October 1987 | $0.76 | $20.50 |
| September 1987 | $1.33 | $36 |
| August 1987 | $1.73 | $47 |
| July 1987 | $1.78 | $48.50 |
| June 1987 | $1.60 | $43.38 |
| May 1987 | $1.47 | $40.12 |
| April 1987 | $1.51 | $41.12 |
| March 1987 | $1.56 | $42.38 |
| February 1987 | $1.62 | $44.12 |
| January 1987 | $1.43 | $39 |
| December 1986 | $1.16 | $31.75 |
| November 1986 | $1.20 | $32.62 |
| October 1986 | $1.10 | $29.88 |
| September 1986 | $0.95 | $25.88 |
| August 1986 | $1.12 | $30.50 |
| July 1986 | $1.13 | $30.88 |
| June 1986 | $1.24 | $33.75 |
| May 1986 | $1.17 | $48 |
| April 1986 | $1.04 | $42.75 |
| March 1986 | $1.02 | $42 |
| February 1986 | $0.89 | $36.62 |
| January 1986 | $0.85 | $34.75 |
| December 1985 | $0.76 | $31.25 |
| November 1985 | $0.70 | $28.75 |
| October 1985 | $0.66 | $27.12 |
| September 1985 | $0.57 | $23.62 |
| August 1985 | $0.59 | $24.50 |
| July 1985 | $0.60 | $24.75 |
| June 1985 | $0.61 | $25 |
| May 1985 | $1.22 | $100.25 |
| April 1985 | $1 | $82 |
| March 1985 | $0.92 | $76.25 |
| February 1985 | $0.93 | $76.50 |
| January 1985 | $0.79 | $65 |
| December 1984 | $0.66 | $54 |
| November 1984 | $0.62 | $51 |
| October 1984 | $0.66 | $54.75 |
| September 1984 | $0.64 | $52.75 |
| August 1984 | $0.63 | $52.25 |
| July 1984 | $0.52 | $42.75 |
| June 1984 | $0.47 | $39 |
| May 1984 | $0.40 | $33 |
| April 1984 | $0.47 | $39 |
| March 1984 | $0.56 | $46 |
| February 1984 | $0.57 | $46.75 |
| January 1984 | $0.54 | $44.50 |
| December 1983 | $0.59 | $49 |
| November 1983 | $0.69 | $57 |
| October 1983 | $0.55 | $45.50 |
| September 1983 | $0.68 | $56 |
| August 1983 | $0.65 | $53.75 |
| July 1983 | $0.69 | $56.75 |
| June 1983 | $0.71 | $58.25 |
| May 1983 | $1.17 | $193 |
| April 1983 | $0.83 | $137 |
| March 1983 | $0.74 | $122 |
| February 1983 | $0.68 | $112 |
| January 1983 | $0.59 | $97 |
| December 1982 | $0.58 | $96 |
| November 1982 | $0.59 | $97.50 |
| October 1982 | $0.96 | $317 |
| September 1982 | $0.73 | $240 |
| August 1982 | $0.67 | $222 |
| July 1982 | $0.55 | $181 |
| June 1982 | $0.48 | $160 |
| May 1982 | $0.48 | $158 |
| April 1982 | $0.47 | $156 |
BBWI
Price: $19.51
52 week price:
Dividend Yield: 4.16%
5-year range yield:
Forward Dividend Yield: 4.10%
Payout Ratio: 19.42%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.81 USD
P/E Ratio: 5.05
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 1.6 million
Market Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.22%
DGR5: 27.82%
DGR10: 7.96%
DGR20: 17.42%