BBX Capital, Inc. ( BBXIA) - Price History
Monthly price history for BBXIA (BBX Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.84 | $3.84 |
| May 2026 | $3.07 | $3.07 |
| April 2026 | $3.02 | $3.02 |
| March 2026 | $3.14 | $3.14 |
| February 2026 | $3.60 | $3.60 |
| January 2026 | $3.55 | $3.55 |
| December 2025 | $3.05 | $3.05 |
| November 2025 | $4.10 | $4.10 |
| October 2025 | $3.94 | $3.94 |
| September 2025 | $4.30 | $4.30 |
| August 2025 | $3.80 | $3.80 |
| July 2025 | $3.70 | $3.70 |
| June 2025 | $3.21 | $3.21 |
| May 2025 | $3.50 | $3.50 |
| April 2025 | $3.75 | $3.75 |
| March 2025 | $6.34 | $6.34 |
| February 2025 | $6.80 | $6.80 |
| January 2025 | $6.56 | $6.56 |
| December 2024 | $7.25 | $7.25 |
| November 2024 | $7.71 | $7.71 |
| October 2024 | $7.80 | $7.80 |
| September 2024 | $7.93 | $7.93 |
| August 2024 | $8.08 | $8.08 |
| July 2024 | $8.05 | $8.05 |
| June 2024 | $8.50 | $8.50 |
| May 2024 | $8.70 | $8.70 |
| April 2024 | $9 | $9 |
| March 2024 | $9.22 | $9.22 |
| February 2024 | $9.33 | $9.33 |
| January 2024 | $9.12 | $9.12 |
| December 2023 | $9.03 | $9.03 |
| November 2023 | $7.80 | $7.80 |
| October 2023 | $7.07 | $7.07 |
| September 2023 | $7.20 | $7.20 |
| August 2023 | $7.45 | $7.45 |
| July 2023 | $8.25 | $8.25 |
| June 2023 | $7.30 | $7.30 |
| May 2023 | $7.49 | $7.49 |
| April 2023 | $7.88 | $7.88 |
| March 2023 | $8.10 | $8.10 |
| February 2023 | $8.84 | $8.84 |
| January 2023 | $9.25 | $9.25 |
| December 2022 | $9.09 | $9.09 |
| November 2022 | $9.31 | $9.31 |
| October 2022 | $7.27 | $7.27 |
| September 2022 | $7.99 | $7.99 |
| August 2022 | $9.29 | $9.29 |
| July 2022 | $8.10 | $8.10 |
| June 2022 | $7.20 | $7.20 |
| May 2022 | $7.35 | $7.35 |
| April 2022 | $9.30 | $9.30 |
| March 2022 | $9.78 | $9.78 |
| February 2022 | $11.50 | $11.50 |
| January 2022 | $11.04 | $11.04 |
| December 2021 | $10.01 | $10.01 |
| November 2021 | $9.86 | $9.86 |
| October 2021 | $9.99 | $9.99 |
| September 2021 | $9.57 | $9.57 |
| August 2021 | $8.21 | $8.21 |
| July 2021 | $7.65 | $7.65 |
| June 2021 | $8.02 | $8.02 |
| May 2021 | $7.52 | $7.52 |
| April 2021 | $6.30 | $6.30 |
| March 2021 | $6.35 | $6.35 |
| February 2021 | $6.35 | $6.35 |
| January 2021 | $5.40 | $5.40 |
| December 2020 | $5.69 | $5.69 |
| November 2020 | $4.53 | $4.53 |
| October 2020 | $3.45 | $3.45 |
BBXIA
Price: $3.84
52 week price:
Dividend Yield: 26.04%
Earnings Per Share: -5.02 USD
P/E Ratio: -0.65
Exchange: OQX
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 755
Market Capitalization: 53.1 million
Average Dividend Frequency: 1