BBX CAPITAL INC - Price History
Monthly price history for BBXIA (BBX CAPITAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.13 | $9.13 |
| April 2024 | $9 | $9 |
| March 2024 | $9.22 | $9.22 |
| February 2024 | $9.33 | $9.33 |
| January 2024 | $9.12 | $9.12 |
| December 2023 | $9.03 | $9.03 |
| November 2023 | $7.80 | $7.80 |
| October 2023 | $7.07 | $7.07 |
| September 2023 | $7.20 | $7.20 |
| August 2023 | $7.45 | $7.45 |
| July 2023 | $8.25 | $8.25 |
| June 2023 | $7.30 | $7.30 |
| May 2023 | $7.49 | $7.49 |
| April 2023 | $7.88 | $7.88 |
| March 2023 | $8.10 | $8.10 |
| February 2023 | $8.84 | $8.84 |
| January 2023 | $9.25 | $9.25 |
| December 2022 | $9.09 | $9.09 |
| November 2022 | $9.31 | $9.31 |
| October 2022 | $7.27 | $7.27 |
| September 2022 | $7.99 | $7.99 |
| August 2022 | $9.29 | $9.29 |
| July 2022 | $8.10 | $8.10 |
| June 2022 | $7.20 | $7.20 |
| May 2022 | $7.35 | $7.35 |
| April 2022 | $9.30 | $9.30 |
| March 2022 | $9.78 | $9.78 |
| February 2022 | $11.50 | $11.50 |
| January 2022 | $11.04 | $11.04 |
| December 2021 | $10.01 | $10.01 |
| November 2021 | $9.86 | $9.86 |
| October 2021 | $9.99 | $9.99 |
| September 2021 | $9.57 | $9.57 |
| August 2021 | $8.21 | $8.21 |
| July 2021 | $7.65 | $7.65 |
| June 2021 | $8.02 | $8.02 |
| May 2021 | $7.52 | $7.52 |
| April 2021 | $6.30 | $6.30 |
| March 2021 | $6.35 | $6.35 |
| February 2021 | $6.35 | $6.35 |
| January 2021 | $5.40 | $5.40 |
| December 2020 | $5.69 | $5.69 |
| November 2020 | $4.53 | $4.53 |
| October 2020 | $3.45 | $3.45 |
BBXIA
Price: $9.13
52 week price:
Earnings Per Share: -1.44 USD
P/E Ratio: 8.21
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 755
Market Capitalization: 130.9 million