Brunswick Corporation ( BC-PC) - Price History
Monthly price history for BC-PC (Brunswick Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.30 | $24.30 |
| June 2026 | $24.30 | $24.30 |
| May 2026 | $24.29 | $24.29 |
| April 2026 | $24.25 | $24.25 |
| March 2026 | $23.12 | $23.52 |
| February 2026 | $24.34 | $24.76 |
| January 2026 | $24.44 | $24.86 |
| December 2025 | $24.87 | $25.30 |
| November 2025 | $23.58 | $24.37 |
| October 2025 | $23.84 | $24.63 |
| September 2025 | $23.86 | $25.05 |
| August 2025 | $23.48 | $24.65 |
| July 2025 | $23.43 | $24.60 |
| June 2025 | $22.63 | $24.16 |
| May 2025 | $21.72 | $23.19 |
| April 2025 | $20.94 | $22.36 |
| March 2025 | $21.66 | $23.52 |
| February 2025 | $22.91 | $24.88 |
| January 2025 | $22.69 | $24.64 |
| December 2024 | $22.46 | $24.39 |
| November 2024 | $22.45 | $24.78 |
| October 2024 | $22.34 | $24.66 |
| September 2024 | $22.40 | $25.13 |
| August 2024 | $21.71 | $24.35 |
| July 2024 | $21.63 | $24.26 |
| June 2024 | $21.78 | $24.83 |
| May 2024 | $21.90 | $24.97 |
| April 2024 | $21.38 | $24.38 |
| March 2024 | $22.25 | $25.37 |
| February 2024 | $21.32 | $24.69 |
| January 2024 | $21.34 | $24.71 |
| December 2023 | $20.46 | $23.69 |
| November 2023 | $20.96 | $24.67 |
| October 2023 | $18.59 | $21.88 |
| September 2023 | $20.54 | $24.18 |
| August 2023 | $20.66 | $24.72 |
| July 2023 | $20.81 | $24.90 |
| June 2023 | $21.52 | $25.75 |
| May 2023 | $20.77 | $25.26 |
| April 2023 | $21.15 | $25.72 |
| March 2023 | $20.93 | $25.45 |
| February 2023 | $20.72 | $25.59 |
| January 2023 | $20.42 | $25.22 |
| December 2022 | $20.76 | $25.65 |
| November 2022 | $19.54 | $24.54 |
| October 2022 | $18.18 | $22.83 |
| September 2022 | $17.80 | $22.35 |
| August 2022 | $19.60 | $25.02 |
| July 2022 | $19.95 | $25.47 |
| June 2022 | $19.68 | $25.12 |
| May 2022 | $20.21 | $26.21 |
| April 2022 | $19.45 | $25.22 |
| March 2022 | $20.57 | $26.68 |
| February 2022 | $19.90 | $26.21 |
| January 2022 | $20.08 | $26.45 |
| December 2021 | $20.86 | $27.47 |
| November 2021 | $19.70 | $26.33 |
| October 2021 | $21.18 | $28.31 |
| September 2021 | $20.75 | $27.73 |
| August 2021 | $22.13 | $30 |
| July 2021 | $21.15 | $28.67 |
| June 2021 | $21.11 | $28.62 |
| May 2021 | $20.95 | $28.80 |
| April 2021 | $19.97 | $27.45 |
| March 2021 | $20.10 | $27.63 |
| February 2021 | $19.34 | $26.98 |
| January 2021 | $19.53 | $27.24 |
| December 2020 | $19.44 | $27.12 |
| November 2020 | $19.82 | $28.05 |
| October 2020 | $18.97 | $26.84 |
| September 2020 | $19.93 | $28.20 |
| August 2020 | $18.94 | $27.18 |
| July 2020 | $18.72 | $26.87 |
| June 2020 | $18.09 | $25.96 |
| May 2020 | $17.88 | $26.05 |
| April 2020 | $16.75 | $24.53 |
| March 2020 | $14.85 | $21.93 |
| February 2020 | $16.82 | $25.58 |
| January 2020 | $17.58 | $27.05 |
| December 2019 | $17.75 | $27.32 |
| November 2019 | $17.02 | $26.59 |
| October 2019 | $17.47 | $27.28 |
| September 2019 | $16.91 | $26.41 |
| August 2019 | $16.99 | $26.93 |
| July 2019 | $16.63 | $26.36 |
| June 2019 | $16.33 | $25.89 |
| May 2019 | $15.96 | $25.70 |
| April 2019 | $16.12 | $25.95 |
| March 2019 | $15.66 | $25.21 |
BC-PC
Price: $24.30
Dividend Yield: 7.05%
Forward Dividend Yield: 3.28%
Dividend Per Share: 1.59 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto - Recreational Vehicles
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR5: -7.36%