Global X Bitcoin Covered Call ETF ( BCCC.NE) - Price History
Monthly price history for BCCC.NE (Global X Bitcoin Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | CA$11.76 | CA$11.76 |
| October 2026 | CA$12.31 | CA$12.31 |
| September 2026 | CA$13.44 | CA$13.70 |
| August 2026 | CA$12.41 | CA$12.89 |
| July 2026 | CA$10.56 | CA$11.22 |
| June 2026 | CA$9.93 | CA$10.83 |
| May 2026 | CA$11.92 | CA$13.35 |
| April 2026 | CA$12.18 | CA$13.93 |
| March 2026 | CA$11.19 | CA$13.10 |
| February 2026 | CA$10.45 | CA$12.55 |
| January 2026 | CA$13.25 | CA$16.12 |
| December 2025 | CA$13.89 | CA$17.23 |
| November 2025 | CA$14.79 | CA$18.71 |
| October 2025 | CA$17.28 | CA$22.05 |
| September 2025 | CA$17.65 | CA$22.81 |
| August 2025 | CA$16.57 | CA$21.67 |
| July 2025 | CA$17.73 | CA$23.48 |
| June 2025 | CA$16.23 | CA$21.75 |
| May 2025 | CA$15.75 | CA$21.37 |
| April 2025 | CA$14.41 | CA$19.81 |
BCCC.NE
Price: CA$11.76
52 week price:
Exchange: NEO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 40.4 million
Average Dividend Frequency: 6