BICO Group AB (publ) ( BCCOY) - Price History
Monthly price history for BCCOY (BICO Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.37 | $0.37 |
| July 2026 | $0.37 | $0.37 |
| June 2026 | $0.50 | $0.50 |
| May 2026 | $0.51 | $0.51 |
| April 2026 | $0.59 | $0.59 |
| March 2026 | $0.38 | $0.38 |
| February 2026 | $0.38 | $0.38 |
| January 2026 | $0.54 | $0.54 |
| December 2025 | $0.56 | $0.56 |
| November 2025 | $0.60 | $0.60 |
| October 2025 | $0.75 | $0.75 |
| September 2025 | $0.60 | $0.60 |
| August 2025 | $0.56 | $0.56 |
| July 2025 | $0.80 | $0.80 |
| June 2025 | $0.80 | $0.80 |
| May 2025 | $0.80 | $0.80 |
| April 2025 | $0.90 | $0.90 |
| March 2025 | $0.90 | $0.90 |
| February 2025 | $0.90 | $0.90 |
| January 2025 | $0.90 | $0.90 |
| December 2024 | $0.90 | $0.90 |
| November 2024 | $0.88 | $0.88 |
| October 2024 | $0.88 | $0.88 |
| September 2024 | $1.19 | $1.19 |
| August 2024 | $1.05 | $1.05 |
| July 2024 | $1.05 | $1.05 |
| June 2024 | $0.98 | $0.98 |
| May 2024 | $0.98 | $0.98 |
| April 2024 | $1 | $1 |
| March 2024 | $1 | $1 |
| February 2024 | $1.10 | $1.10 |
| January 2024 | $1.20 | $1.20 |
| December 2023 | $1.31 | $1.31 |
| November 2023 | $1.31 | $1.31 |
| October 2023 | $0.79 | $0.79 |
| September 2023 | $0.79 | $0.79 |
| August 2023 | $0.90 | $0.90 |
| July 2023 | $0.77 | $0.77 |
| June 2023 | $0.77 | $0.77 |
| May 2023 | $1.59 | $1.59 |
| April 2023 | $1.25 | $1.25 |
| March 2023 | $1.25 | $1.25 |
| February 2023 | $2.25 | $2.25 |
| January 2023 | $2.81 | $2.81 |
| December 2022 | $2.35 | $2.35 |
| November 2022 | $1.74 | $1.74 |
| October 2022 | $0.94 | $0.94 |
| September 2022 | $0.67 | $0.67 |
| August 2022 | $0.85 | $0.85 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $2.20 | $2.20 |
| May 2022 | $2.60 | $2.60 |
| April 2022 | $3.01 | $3.01 |
| March 2022 | $4.70 | $4.70 |
| February 2022 | $4 | $4 |
| January 2022 | $6.66 | $6.66 |
| December 2021 | $8.69 | $8.69 |
| November 2021 | $8.32 | $8.32 |
| October 2021 | $13.30 | $13.30 |
| September 2021 | $14.80 | $14.80 |
BCCOY
Price: $0.37
52 week price:
Earnings Per Share: -0.56 USD
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 104.1 million