Get 20% lifetime commission for referring investors to digrin.com
here.
BANCO SANTANDER SA - Price History
Monthly price history for BCDRF (BANCO SANTANDER SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5 | $5 |
| April 2024 | $5.05 | $5.05 |
| March 2024 | $4.91 | $4.91 |
| February 2024 | $4.16 | $4.16 |
| January 2024 | $3.96 | $3.96 |
| December 2023 | $3.96 | $3.96 |
| November 2023 | $4.12 | $4.12 |
| October 2023 | $3.90 | $3.90 |
| September 2023 | $3.96 | $4.05 |
| August 2023 | $3.74 | $3.82 |
| July 2023 | $3.91 | $4 |
| June 2023 | $3.03 | $3.10 |
| May 2023 | $3.23 | $3.30 |
| April 2023 | $3.72 | $3.80 |
| March 2023 | $3.33 | $3.47 |
| February 2023 | $3.80 | $3.95 |
| January 2023 | $3.37 | $3.51 |
| December 2022 | $2.79 | $2.91 |
| November 2022 | $2.93 | $3.05 |
| October 2022 | $2.35 | $2.45 |
| September 2022 | $2.13 | $2.27 |
| August 2022 | $2.26 | $2.41 |
| July 2022 | $2.33 | $2.49 |
| June 2022 | $2.67 | $2.85 |
| May 2022 | $2.96 | $3.15 |
| April 2022 | $2.70 | $2.88 |
| March 2022 | $3.18 | $3.45 |
| February 2022 | $3.15 | $3.42 |
| January 2022 | $3.34 | $3.63 |
| December 2021 | $3.07 | $3.33 |
| November 2021 | $2.85 | $3.10 |
| October 2021 | $3.50 | $3.86 |
| September 2021 | $3.31 | $3.64 |
| August 2021 | $3.34 | $3.68 |
| July 2021 | $3.36 | $3.70 |
| June 2021 | $3.50 | $3.85 |
| May 2021 | $3.85 | $4.24 |
| April 2021 | $3.55 | $3.91 |
| March 2021 | $3.10 | $3.44 |
| February 2021 | $3.10 | $3.44 |
| January 2021 | $2.79 | $3.10 |
| December 2020 | $2.70 | $3 |
| November 2020 | $2.64 | $2.94 |
| October 2020 | $1.72 | $1.91 |
| September 2020 | $1.60 | $1.77 |
| August 2020 | $1.75 | $1.94 |
| July 2020 | $1.87 | $2.08 |
| June 2020 | $2.08 | $2.30 |
| May 2020 | $1.95 | $2.17 |
| April 2020 | $1.86 | $2.16 |
| March 2020 | $2.11 | $2.46 |
| February 2020 | $3.09 | $3.59 |
| January 2020 | $3.25 | $3.78 |
| December 2019 | $3.32 | $3.86 |
| November 2019 | $3.21 | $3.74 |
| October 2019 | $3.36 | $3.91 |
| September 2019 | $3.24 | $3.88 |
| August 2019 | $3.01 | $3.61 |
| July 2019 | $3.40 | $4.07 |
| June 2019 | $3.61 | $4.33 |
| May 2019 | $3.53 | $4.24 |
| April 2019 | $4.03 | $4.83 |
| March 2019 | $3.84 | $4.68 |
| February 2019 | $3.65 | $4.45 |
| January 2019 | $3.78 | $4.60 |
| December 2018 | $3.36 | $4.16 |
| November 2018 | $3.66 | $4.53 |
| October 2018 | $3.58 | $4.43 |
| September 2018 | $4 | $4.98 |
| August 2018 | $3.89 | $4.85 |
| July 2018 | $4.35 | $5.42 |
| June 2018 | $4.07 | $5.15 |
| May 2018 | $4.12 | $5.21 |
| April 2018 | $4.96 | $6.34 |
| March 2018 | $4.85 | $6.21 |
| February 2018 | $5.21 | $6.66 |
| January 2018 | $5.43 | $6.95 |
| December 2017 | $4.67 | $6.04 |
| November 2017 | $4.88 | $6.32 |
| October 2017 | $5.20 | $6.72 |
| September 2017 | $5.09 | $6.63 |
| August 2017 | $4.69 | $6.11 |
| July 2017 | $4.90 | $6.45 |
| June 2017 | $4.82 | $6.34 |
| May 2017 | $4.61 | $6.07 |
| April 2017 | $4.69 | $6.18 |
| March 2017 | $4.25 | $5.66 |
| February 2017 | $3.67 | $4.88 |
| January 2017 | $3.93 | $5.23 |
| December 2016 | $3.54 | $4.77 |
| November 2016 | $3.16 | $4.25 |
| October 2016 | $3.41 | $4.59 |
| September 2016 | $2.97 | $4.03 |
| August 2016 | $2.89 | $3.93 |
| July 2016 | $2.88 | $3.97 |
| June 2016 | $2.74 | $3.79 |
| May 2016 | $3.22 | $4.45 |
| April 2016 | $3.64 | $5.02 |
| March 2016 | $2.90 | $4.04 |
| February 2016 | $2.61 | $3.64 |
| January 2016 | $2.93 | $4.15 |
| December 2015 | $3.22 | $4.55 |
| November 2015 | $3.65 | $5.16 |
| October 2015 | $3.68 | $5.21 |
| September 2015 | $3.43 | $4.90 |
| August 2015 | $4.02 | $5.74 |
| July 2015 | $4.48 | $6.45 |
| June 2015 | $4.67 | $6.72 |
| May 2015 | $4.61 | $6.64 |
| April 2015 | $4.79 | $6.90 |
| March 2015 | $4.77 | $7.01 |
| February 2015 | $4.65 | $6.84 |
| January 2015 | $4.33 | $6.37 |
| December 2014 | $5.18 | $7.82 |
| November 2014 | $5.61 | $8.47 |
| October 2014 | $5.50 | $8.30 |
| September 2014 | $5.81 | $9.17 |
| August 2014 | $6.04 | $9.54 |
| July 2014 | $6.31 | $9.97 |
| June 2014 | $6.16 | $10.13 |
| May 2014 | $6.06 | $9.97 |
| April 2014 | $5.82 | $9.58 |
| March 2014 | $5.60 | $9.62 |
| February 2014 | $5.36 | $9.21 |
| January 2014 | $5.02 | $8.62 |
| December 2013 | $5.09 | $9.14 |
| November 2013 | $5.06 | $9.09 |
| October 2013 | $5.10 | $9.16 |
| September 2013 | $4.65 | $8.49 |
| August 2013 | $4.18 | $7.64 |
| July 2013 | $4.05 | $7.40 |
| June 2013 | $3.58 | $6.70 |
| May 2013 | $3.91 | $7.32 |
| April 2013 | $3.91 | $7.32 |
| March 2013 | $3.61 | $6.89 |
| February 2013 | $4.04 | $7.71 |
| January 2013 | $4.39 | $8.39 |
| December 2012 | $4.26 | $8.20 |
| November 2012 | $3.98 | $7.68 |
| October 2012 | $4.15 | $8 |
| September 2012 | $4.12 | $8.03 |
| August 2012 | $3.65 | $7.10 |
| July 2012 | $3.19 | $6.20 |
| June 2012 | $3.37 | $6.64 |
| May 2012 | $2.69 | $5.30 |
| April 2012 | $3.23 | $6.38 |
| March 2012 | $3.95 | $7.92 |
| February 2012 | $4.25 | $8.51 |
| January 2012 | $4.05 | $8.11 |
| December 2011 | $3.62 | $7.47 |
| November 2011 | $3.48 | $7.22 |
| October 2011 | $4.15 | $8.62 |
| September 2011 | $3.79 | $7.93 |
| August 2011 | $4.28 | $8.95 |
| July 2011 | $4.82 | $10.16 |
| June 2011 | $5.39 | $11.36 |
| May 2011 | $5.49 | $11.56 |
| April 2011 | $6.02 | $12.78 |
| March 2011 | $5.56 | $11.80 |
| February 2011 | $5.62 | $11.95 |
| January 2011 | $5.67 | $12.04 |
| December 2010 | $4.77 | $10.18 |
| November 2010 | $4.48 | $9.57 |
| October 2010 | $5.92 | $12.65 |
| September 2010 | $5.75 | $12.34 |
| August 2010 | $5.54 | $11.89 |
| July 2010 | $5.84 | $12.59 |
| June 2010 | $4.56 | $9.83 |
| May 2010 | $4.58 | $9.89 |
| April 2010 | $5.94 | $12.93 |
| March 2010 | $6.05 | $13.18 |
| February 2010 | $5.90 | $12.84 |
| January 2010 | $6.45 | $14.12 |
| December 2009 | $7.39 | $16.18 |
| November 2009 | $7.64 | $16.72 |
| October 2009 | $7.11 | $15.56 |
| September 2009 | $6.70 | $14.70 |
| August 2009 | $6.83 | $15 |
| July 2009 | $6.02 | $13.28 |
| June 2009 | $5.30 | $11.70 |
| May 2009 | $4.64 | $10.23 |
| April 2009 | $4.02 | $9.29 |
| March 2009 | $2.81 | $6.59 |
| February 2009 | $2.56 | $6 |
| January 2009 | $3.59 | $8.49 |
| December 2008 | $3.84 | $9.10 |
| November 2008 | $3.34 | $7.90 |
| October 2008 | $4.27 | $10.18 |
| September 2008 | $5.85 | $13.93 |
| August 2008 | $6.96 | $16.57 |
| July 2008 | $8.19 | $19.57 |
| June 2008 | $7.49 | $17.90 |
| May 2008 | $8.50 | $20.31 |
| April 2008 | $8.93 | $21.49 |
| October 2005 | $5 | $12.69 |
| September 2005 | $5 | $12.69 |
| August 2005 | $4.76 | $12.06 |
| July 2005 | $4.77 | $12.17 |
| June 2005 | $4.43 | $11.31 |
| May 2005 | $4.43 | $11.31 |
| April 2005 | $4.40 | $11.31 |
| March 2005 | $4.73 | $12.14 |
| February 2005 | $4.75 | $12.19 |
| January 2005 | $4.43 | $11.46 |
| December 2004 | $4.79 | $12.39 |
| November 2004 | $4.66 | $12.05 |
| October 2004 | $3.89 | $10.12 |
| September 2004 | $3.68 | $9.57 |
| August 2004 | $3.70 | $9.61 |
| July 2004 | $3.56 | $9.33 |
| May 2004 | $3.70 | $9.69 |
| April 2004 | $4.10 | $10.82 |
| February 2004 | $4.43 | $11.69 |
| January 2004 | $4.54 | $12.05 |
| December 2003 | $4.14 | $10.98 |
| November 2003 | $3.77 | $10.01 |
BCDRF
Price: $5
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.07%
Payout Ratio: 28.68%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 5.48
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 77.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 4.74%
DGR5: -8.97%
DGR10: -7.25%