Get 20% lifetime commission for referring investors to digrin.com
here.
BANCO SANTANDER SA ( BCDRF) - Price History
Stock symbol BCDRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCDRF (BANCO SANTANDER SA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5 | $5 |
| May 2024 | $5.17 | $5.17 |
| April 2024 | $5.05 | $5.05 |
| March 2024 | $4.81 | $4.90 |
| February 2024 | $4.08 | $4.16 |
| January 2024 | $3.88 | $3.96 |
| December 2023 | $3.89 | $3.96 |
| November 2023 | $4.04 | $4.12 |
| October 2023 | $3.74 | $3.90 |
| September 2023 | $3.89 | $4.05 |
| August 2023 | $3.67 | $3.82 |
| July 2023 | $3.84 | $4 |
| June 2023 | $2.98 | $3.10 |
| May 2023 | $3.17 | $3.30 |
| April 2023 | $3.65 | $3.80 |
| March 2023 | $3.27 | $3.47 |
| February 2023 | $3.72 | $3.95 |
| January 2023 | $3.31 | $3.51 |
| December 2022 | $2.74 | $2.91 |
| November 2022 | $2.88 | $3.05 |
| October 2022 | $2.31 | $2.45 |
| September 2022 | $2.09 | $2.27 |
| August 2022 | $2.22 | $2.41 |
| July 2022 | $2.29 | $2.49 |
| June 2022 | $2.62 | $2.85 |
| May 2022 | $2.90 | $3.15 |
| April 2022 | $2.65 | $2.88 |
| March 2022 | $3.12 | $3.45 |
| February 2022 | $3.09 | $3.42 |
| January 2022 | $3.28 | $3.63 |
| December 2021 | $3.01 | $3.33 |
| November 2021 | $2.80 | $3.10 |
| October 2021 | $3.44 | $3.86 |
| September 2021 | $3.24 | $3.64 |
| August 2021 | $3.28 | $3.68 |
| July 2021 | $3.30 | $3.70 |
| June 2021 | $3.43 | $3.85 |
| May 2021 | $3.78 | $4.24 |
| April 2021 | $3.48 | $3.91 |
| March 2021 | $3.04 | $3.44 |
| February 2021 | $3.04 | $3.44 |
| January 2021 | $2.74 | $3.10 |
| December 2020 | $2.65 | $3 |
| November 2020 | $2.59 | $2.94 |
| October 2020 | $1.69 | $1.91 |
| September 2020 | $1.57 | $1.77 |
| August 2020 | $1.72 | $1.94 |
| July 2020 | $1.83 | $2.08 |
| June 2020 | $2.04 | $2.30 |
| May 2020 | $1.92 | $2.17 |
| April 2020 | $1.82 | $2.16 |
| March 2020 | $2.07 | $2.46 |
| February 2020 | $3.03 | $3.59 |
| January 2020 | $3.19 | $3.78 |
| December 2019 | $3.25 | $3.86 |
| November 2019 | $3.15 | $3.74 |
| October 2019 | $3.30 | $3.91 |
| September 2019 | $3.18 | $3.88 |
| August 2019 | $2.96 | $3.61 |
| July 2019 | $3.33 | $4.07 |
| June 2019 | $3.55 | $4.33 |
| May 2019 | $3.47 | $4.24 |
| April 2019 | $3.95 | $4.83 |
| March 2019 | $3.77 | $4.68 |
| February 2019 | $3.58 | $4.45 |
| January 2019 | $3.71 | $4.60 |
| December 2018 | $3.30 | $4.16 |
| November 2018 | $3.60 | $4.53 |
| October 2018 | $3.51 | $4.43 |
| September 2018 | $3.92 | $4.98 |
| August 2018 | $3.82 | $4.85 |
| July 2018 | $4.27 | $5.42 |
| June 2018 | $4 | $5.15 |
| May 2018 | $4.05 | $5.21 |
| April 2018 | $4.87 | $6.34 |
| March 2018 | $4.76 | $6.21 |
| February 2018 | $5.11 | $6.66 |
| January 2018 | $5.33 | $6.95 |
| December 2017 | $4.58 | $6.04 |
| November 2017 | $4.79 | $6.32 |
| October 2017 | $5.10 | $6.72 |
| September 2017 | $5 | $6.63 |
| August 2017 | $4.60 | $6.11 |
| July 2017 | $4.81 | $6.45 |
| June 2017 | $4.73 | $6.34 |
| May 2017 | $4.52 | $6.07 |
| April 2017 | $4.61 | $6.18 |
| March 2017 | $4.17 | $5.66 |
| February 2017 | $3.60 | $4.88 |
| January 2017 | $3.86 | $5.23 |
| December 2016 | $3.48 | $4.77 |
| November 2016 | $3.10 | $4.25 |
| October 2016 | $3.35 | $4.59 |
| September 2016 | $2.91 | $4.03 |
| August 2016 | $2.84 | $3.93 |
| July 2016 | $2.82 | $3.97 |
| June 2016 | $2.69 | $3.79 |
| May 2016 | $3.16 | $4.45 |
| April 2016 | $3.57 | $5.02 |
| March 2016 | $2.84 | $4.04 |
| February 2016 | $2.56 | $3.64 |
| January 2016 | $2.88 | $4.15 |
| December 2015 | $3.16 | $4.55 |
| November 2015 | $3.58 | $5.16 |
| October 2015 | $3.61 | $5.21 |
| September 2015 | $3.37 | $4.90 |
| August 2015 | $3.94 | $5.74 |
| July 2015 | $4.39 | $6.45 |
| June 2015 | $4.58 | $6.72 |
| May 2015 | $4.52 | $6.64 |
| April 2015 | $4.70 | $6.90 |
| March 2015 | $4.67 | $7.01 |
| February 2015 | $4.56 | $6.84 |
| January 2015 | $4.25 | $6.37 |
| December 2014 | $5.08 | $7.82 |
| November 2014 | $5.50 | $8.47 |
| October 2014 | $5.39 | $8.30 |
| September 2014 | $5.70 | $9.17 |
| August 2014 | $5.92 | $9.54 |
| July 2014 | $6.19 | $9.97 |
| June 2014 | $6.04 | $10.13 |
| May 2014 | $5.94 | $9.97 |
| April 2014 | $5.71 | $9.58 |
| March 2014 | $5.49 | $9.62 |
| February 2014 | $5.26 | $9.21 |
| January 2014 | $4.92 | $8.62 |
| December 2013 | $4.99 | $9.14 |
| November 2013 | $4.96 | $9.09 |
| October 2013 | $5 | $9.16 |
| September 2013 | $4.55 | $8.49 |
| August 2013 | $4.10 | $7.64 |
| July 2013 | $3.97 | $7.40 |
| June 2013 | $3.50 | $6.70 |
| May 2013 | $3.83 | $7.32 |
| April 2013 | $3.83 | $7.32 |
| March 2013 | $3.52 | $6.89 |
| February 2013 | $3.94 | $7.71 |
| January 2013 | $4.29 | $8.39 |
| December 2012 | $4.12 | $8.20 |
| November 2012 | $3.85 | $7.68 |
| October 2012 | $4.01 | $8 |
| September 2012 | $3.94 | $8.03 |
| August 2012 | $3.49 | $7.10 |
| July 2012 | $3.04 | $6.20 |
| June 2012 | $3.17 | $6.64 |
| May 2012 | $2.53 | $5.30 |
| April 2012 | $3.04 | $6.38 |
| March 2012 | $3.65 | $7.92 |
| February 2012 | $3.93 | $8.51 |
| January 2012 | $3.74 | $8.11 |
| December 2011 | $3.32 | $7.47 |
| November 2011 | $3.15 | $7.22 |
| October 2011 | $3.76 | $8.62 |
| September 2011 | $3.40 | $7.93 |
| August 2011 | $3.84 | $8.95 |
| July 2011 | $4.30 | $10.16 |
| June 2011 | $4.80 | $11.36 |
| May 2011 | $4.88 | $11.56 |
| April 2011 | $5.30 | $12.78 |
| March 2011 | $4.89 | $11.80 |
| February 2011 | $4.95 | $11.95 |
| January 2011 | $4.99 | $12.04 |
| December 2010 | $4.20 | $10.18 |
| November 2010 | $3.94 | $9.57 |
| October 2010 | $5.22 | $12.65 |
| September 2010 | $5.04 | $12.34 |
| August 2010 | $4.85 | $11.89 |
| July 2010 | $5.01 | $12.59 |
| June 2010 | $3.92 | $9.83 |
| May 2010 | $3.94 | $9.89 |
| April 2010 | $5.04 | $12.93 |
| March 2010 | $5.04 | $13.18 |
| February 2010 | $4.91 | $12.84 |
| January 2010 | $5.35 | $14.12 |
| December 2009 | $6.07 | $16.18 |
| November 2009 | $6.28 | $16.72 |
| October 2009 | $5.84 | $15.56 |
| September 2009 | $5.43 | $14.70 |
| August 2009 | $5.54 | $15 |
| July 2009 | $4.85 | $13.28 |
| June 2009 | $4.23 | $11.70 |
| May 2009 | $3.70 | $10.23 |
| April 2009 | $3.15 | $9.29 |
| March 2009 | $2.16 | $6.59 |
| February 2009 | $1.97 | $6 |
| January 2009 | $2.74 | $8.49 |
| December 2008 | $2.88 | $9.10 |
| November 2008 | $2.50 | $7.90 |
| October 2008 | $3.17 | $10.18 |
| September 2008 | $4.26 | $13.93 |
| August 2008 | $5.07 | $16.57 |
| July 2008 | $5.95 | $19.57 |
| June 2008 | $5.40 | $17.90 |
| May 2008 | $6.12 | $20.31 |
| April 2008 | $6.44 | $21.49 |
| October 2005 | $3.61 | $12.69 |
| September 2005 | $3.61 | $12.69 |
| August 2005 | $3.43 | $12.06 |
| July 2005 | $3.44 | $12.17 |
| June 2005 | $3.19 | $11.31 |
| May 2005 | $3.19 | $11.31 |
| April 2005 | $3.17 | $11.31 |
| March 2005 | $3.41 | $12.14 |
| February 2005 | $3.42 | $12.19 |
| January 2005 | $3.20 | $11.46 |
| December 2004 | $3.46 | $12.39 |
| November 2004 | $3.36 | $12.05 |
| October 2004 | $2.80 | $10.12 |
| September 2004 | $2.65 | $9.57 |
| August 2004 | $2.66 | $9.61 |
| July 2004 | $2.57 | $9.33 |
| May 2004 | $2.66 | $9.69 |
| April 2004 | $2.96 | $10.82 |
| February 2004 | $3.20 | $11.69 |
| January 2004 | $3.27 | $12.05 |
| December 2003 | $2.98 | $10.98 |
| November 2003 | $2.72 | $10.01 |
BCDRF
Price: $5
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.07%
Payout Ratio: 28.28%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 5.48
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Spain
Market Capitalization: 77.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 4.74%
DGR5: -8.97%
DGR10: -7.25%