Atreca, Inc. - Price History
Monthly price history for BCEL (Atreca, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.26 | $0.26 |
| January 2024 | $0.29 | $0.29 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $0.21 | $0.21 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.37 | $0.37 |
| July 2023 | $0.96 | $0.96 |
| June 2023 | $0.98 | $0.98 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1.14 | $1.14 |
| February 2023 | $1.43 | $1.43 |
| January 2023 | $1.68 | $1.68 |
| December 2022 | $0.80 | $0.80 |
| November 2022 | $1.07 | $1.07 |
| October 2022 | $1.45 | $1.45 |
| September 2022 | $1.57 | $1.57 |
| August 2022 | $1.86 | $1.86 |
| July 2022 | $1.97 | $1.97 |
| June 2022 | $1.79 | $1.79 |
| May 2022 | $1.68 | $1.68 |
| April 2022 | $1.96 | $1.96 |
| March 2022 | $3.17 | $3.17 |
| February 2022 | $1.80 | $1.80 |
| January 2022 | $2.12 | $2.12 |
| December 2021 | $3.03 | $3.03 |
| November 2021 | $3.59 | $3.59 |
| October 2021 | $5.18 | $5.18 |
| September 2021 | $6.23 | $6.23 |
| August 2021 | $5.87 | $5.87 |
| July 2021 | $5.49 | $5.49 |
| June 2021 | $8.52 | $8.52 |
| May 2021 | $9.02 | $9.02 |
| April 2021 | $11.94 | $11.94 |
| March 2021 | $15.33 | $15.33 |
| February 2021 | $17.35 | $17.35 |
| January 2021 | $13 | $13 |
| December 2020 | $16.15 | $16.15 |
| November 2020 | $15.54 | $15.54 |
| October 2020 | $13.36 | $13.36 |
| September 2020 | $13.97 | $13.97 |
| August 2020 | $14.22 | $14.22 |
| July 2020 | $12.95 | $12.95 |
| June 2020 | $21.28 | $21.28 |
| May 2020 | $18.47 | $18.47 |
| April 2020 | $15.28 | $15.28 |
| March 2020 | $16.55 | $16.55 |
| February 2020 | $23.64 | $23.64 |
| January 2020 | $18.38 | $18.38 |
| December 2019 | $15.47 | $15.47 |
| November 2019 | $9.94 | $9.94 |
| October 2019 | $11.25 | $11.25 |
| September 2019 | $12.24 | $12.24 |
| August 2019 | $19.41 | $19.41 |
| July 2019 | $12.65 | $12.65 |
| June 2019 | $18.84 | $18.84 |
BCEL
Price: $0.09
52 week price:
Earnings Per Share: -2.50 USD
P/E Ratio: -0.11
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 154300
Market Capitalization: 3.2 million