Builders Capital Mortgage Corp. ( BCF.V) - Price History
Monthly price history for BCF.V (Builders Capital Mortgage Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$9.76 | CA$9.76 |
| September 2026 | CA$9.70 | CA$9.70 |
| August 2026 | CA$9.84 | CA$9.84 |
| July 2026 | CA$9.60 | CA$9.60 |
| June 2026 | CA$9.30 | CA$9.70 |
| May 2026 | CA$9.18 | CA$9.78 |
| April 2026 | CA$8.81 | CA$9.39 |
| March 2026 | CA$8.82 | CA$9.40 |
| February 2026 | CA$8.86 | CA$9.65 |
| January 2026 | CA$8.50 | CA$9.26 |
| December 2025 | CA$8.91 | CA$9.70 |
| November 2025 | CA$8.71 | CA$9.69 |
| October 2025 | CA$8.45 | CA$9.40 |
| September 2025 | CA$8.39 | CA$9.33 |
| August 2025 | CA$8.60 | CA$9.78 |
| July 2025 | CA$8.18 | CA$9.30 |
| June 2025 | CA$8.02 | CA$9.12 |
| May 2025 | CA$7.57 | CA$8.80 |
| April 2025 | CA$7.52 | CA$8.74 |
| March 2025 | CA$7.66 | CA$8.90 |
| February 2025 | CA$7.47 | CA$8.88 |
| January 2025 | CA$7.42 | CA$8.82 |
| December 2024 | CA$7.59 | CA$9.02 |
| November 2024 | CA$7.53 | CA$9.15 |
| October 2024 | CA$7.41 | CA$9 |
| September 2024 | CA$7.32 | CA$8.90 |
| August 2024 | CA$7.11 | CA$8.84 |
| July 2024 | CA$6.96 | CA$8.65 |
| June 2024 | CA$6.84 | CA$8.50 |
| May 2024 | CA$6.77 | CA$8.62 |
| April 2024 | CA$6.75 | CA$8.60 |
| March 2024 | CA$6.68 | CA$8.50 |
| February 2024 | CA$6.78 | CA$8.84 |
| January 2024 | CA$6.79 | CA$8.85 |
| December 2023 | CA$6.56 | CA$8.55 |
| November 2023 | CA$6.55 | CA$8.75 |
| October 2023 | CA$6.06 | CA$8.10 |
| September 2023 | CA$6.50 | CA$8.69 |
| August 2023 | CA$6.38 | CA$8.72 |
| July 2023 | CA$6.35 | CA$8.68 |
| June 2023 | CA$6.17 | CA$8.43 |
| May 2023 | CA$6.36 | CA$8.90 |
| April 2023 | CA$6.43 | CA$9 |
| March 2023 | CA$6.39 | CA$8.94 |
| February 2023 | CA$6.45 | CA$9.23 |
| January 2023 | CA$6.34 | CA$9.08 |
| December 2022 | CA$6.51 | CA$9.32 |
| November 2022 | CA$6.43 | CA$9.40 |
| October 2022 | CA$6.83 | CA$9.99 |
| September 2022 | CA$6.75 | CA$9.87 |
| August 2022 | CA$6.54 | CA$9.76 |
| July 2022 | CA$6.57 | CA$9.80 |
| June 2022 | CA$6.59 | CA$9.83 |
| May 2022 | CA$6.43 | CA$9.80 |
| April 2022 | CA$6.57 | CA$10.01 |
| March 2022 | CA$6.76 | CA$10.30 |
| February 2022 | CA$6.44 | CA$10 |
| January 2022 | CA$6.37 | CA$9.90 |
| December 2021 | CA$6.50 | CA$10.10 |
| November 2021 | CA$6.23 | CA$9.88 |
| October 2021 | CA$6.24 | CA$9.90 |
| September 2021 | CA$6.39 | CA$10.13 |
| August 2021 | CA$6.12 | CA$9.90 |
| July 2021 | CA$6.14 | CA$9.94 |
| June 2021 | CA$6.14 | CA$9.94 |
| May 2021 | CA$5.76 | CA$9.51 |
| April 2021 | CA$5.90 | CA$9.75 |
| March 2021 | CA$5.93 | CA$9.80 |
| February 2021 | CA$5.32 | CA$8.96 |
| January 2021 | CA$5.09 | CA$8.58 |
| December 2020 | CA$5.08 | CA$8.56 |
| November 2020 | CA$4.99 | CA$8.60 |
| October 2020 | CA$4.67 | CA$8.06 |
| September 2020 | CA$5.06 | CA$8.95 |
| August 2020 | CA$4.13 | CA$7.50 |
| July 2020 | CA$4.46 | CA$8.10 |
| June 2020 | CA$4.74 | CA$8.60 |
| May 2020 | CA$4.17 | CA$7.75 |
| April 2020 | CA$4.04 | CA$7.50 |
| March 2020 | CA$3.88 | CA$7.21 |
| February 2020 | CA$5.22 | CA$9.96 |
| January 2020 | CA$5 | CA$9.55 |
| December 2019 | CA$5.14 | CA$9.81 |
| November 2019 | CA$5.07 | CA$9.88 |
| October 2019 | CA$5.10 | CA$9.95 |
| September 2019 | CA$5.10 | CA$9.95 |
| August 2019 | CA$5.05 | CA$10.05 |
| July 2019 | CA$4.97 | CA$9.88 |
| June 2019 | CA$5.05 | CA$10.05 |
| May 2019 | CA$4.92 | CA$9.98 |
| April 2019 | CA$4.88 | CA$9.90 |
| March 2019 | CA$4.89 | CA$9.92 |
| February 2019 | CA$4.83 | CA$10 |
| January 2019 | CA$4.80 | CA$9.93 |
| December 2018 | CA$4.83 | CA$10 |
| November 2018 | CA$4.73 | CA$9.99 |
| October 2018 | CA$4.65 | CA$9.82 |
| September 2018 | CA$4.62 | CA$9.76 |
| August 2018 | CA$4.57 | CA$9.85 |
| July 2018 | CA$4.64 | CA$10 |
| June 2018 | CA$4.59 | CA$9.90 |
| May 2018 | CA$4.50 | CA$9.91 |
| April 2018 | CA$4.44 | CA$9.77 |
| March 2018 | CA$4.54 | CA$10 |
| February 2018 | CA$4.43 | CA$9.95 |
| January 2018 | CA$4.37 | CA$9.80 |
| December 2017 | CA$4.34 | CA$9.73 |
| November 2017 | CA$4.36 | CA$9.99 |
| October 2017 | CA$4.32 | CA$9.90 |
| September 2017 | CA$4.26 | CA$9.76 |
| August 2017 | CA$4.27 | CA$9.98 |
| July 2017 | CA$4.17 | CA$9.75 |
| June 2017 | CA$4.06 | CA$9.50 |
| May 2017 | CA$4.12 | CA$9.85 |
| April 2017 | CA$4.17 | CA$9.95 |
| March 2017 | CA$4.15 | CA$9.91 |
| February 2017 | CA$4.06 | CA$9.90 |
| January 2017 | CA$4.02 | CA$9.80 |
| December 2016 | CA$3.98 | CA$9.71 |
| November 2016 | CA$3.98 | CA$9.90 |
| October 2016 | CA$3.81 | CA$9.49 |
| September 2016 | CA$3.78 | CA$9.40 |
| August 2016 | CA$3.71 | CA$9.45 |
| July 2016 | CA$3.62 | CA$9.21 |
| June 2016 | CA$3.64 | CA$9.25 |
| May 2016 | CA$3.75 | CA$9.75 |
| April 2016 | CA$3.50 | CA$9.10 |
| March 2016 | CA$3.59 | CA$9.35 |
| February 2016 | CA$3.52 | CA$9.35 |
| January 2016 | CA$3.55 | CA$9.42 |
| December 2015 | CA$3.68 | CA$9.77 |
| November 2015 | CA$3.52 | CA$9.57 |
| October 2015 | CA$3.53 | CA$9.60 |
| September 2015 | CA$3.40 | CA$9.25 |
| August 2015 | CA$3.26 | CA$9.05 |
| July 2015 | CA$3.42 | CA$9.50 |
| June 2015 | CA$3.31 | CA$9.20 |
| May 2015 | CA$3.23 | CA$9.18 |
| April 2015 | CA$3.19 | CA$9.07 |
| March 2015 | CA$2.63 | CA$7.61 |
| February 2015 | CA$3.24 | CA$9.40 |
| January 2015 | CA$3.24 | CA$9.40 |
| December 2014 | CA$3.36 | CA$9.75 |
| November 2014 | CA$3.37 | CA$9.97 |
| October 2014 | CA$3.18 | CA$9.40 |
| September 2014 | CA$3.38 | CA$10 |
| August 2014 | CA$3.07 | CA$9.29 |
| July 2014 | CA$3.16 | CA$9.55 |
| June 2014 | CA$3.26 | CA$9.87 |
| May 2014 | CA$3.21 | CA$9.90 |
| April 2014 | CA$3.09 | CA$9.55 |
| March 2014 | CA$3.05 | CA$9.60 |
| February 2014 | CA$3.03 | CA$9.76 |
| January 2014 | CA$3.11 | CA$10 |
BCF.V
Price: CA$9.76
52 week price:
Dividend Yield: 8.21%
5-year range yield:
Forward Dividend Yield: 8.20%
Dividend Per Share: 0.80 CAD
Earnings Per Share: 1.27 CAD
P/E Ratio: 7.68
Exchange: VAN
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 21.9 million
Average Dividend Frequency: 5
Years Paying Dividends: 6
DGR3: -0.04%