BCH_BANGKOK CHAIN HOSPITAL - Price History
Monthly price history for BCH-R.BK (BCH_BANGKOK CHAIN HOSPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB19.70 | THB19.70 |
| April 2024 | THB20.10 | THB20.10 |
| March 2024 | THB17.73 | THB17.73 |
| February 2024 | THB17.73 | THB17.73 |
| January 2024 | THB17.73 | THB17.73 |
| December 2023 | THB17.73 | THB17.73 |
| November 2023 | THB17.73 | THB17.73 |
| October 2023 | THB17.73 | THB17.73 |
| September 2023 | THB17.73 | THB17.73 |
| August 2023 | THB17.73 | THB17.73 |
| July 2023 | THB17.63 | THB17.73 |
| June 2023 | THB20.71 | THB20.83 |
| May 2023 | THB20.71 | THB20.83 |
| April 2023 | THB21.11 | THB21.65 |
| March 2023 | THB19.36 | THB19.85 |
| February 2023 | THB20.26 | THB20.77 |
| January 2023 | THB20.54 | THB21.07 |
| December 2022 | THB20.20 | THB20.72 |
| November 2022 | THB19.87 | THB20.37 |
| October 2022 | THB17.93 | THB18.39 |
| September 2022 | THB17.35 | THB17.79 |
| August 2022 | THB18.37 | THB18.84 |
| July 2022 | THB19.06 | THB19.96 |
| June 2022 | THB18 | THB18.86 |
| May 2022 | THB18.75 | THB19.64 |
| April 2022 | THB19.95 | THB21.93 |
| March 2022 | THB18.75 | THB20.61 |
| February 2022 | THB17.36 | THB19.09 |
| January 2022 | THB16.49 | THB18.13 |
| December 2021 | THB18.45 | THB20.28 |
| November 2021 | THB19.85 | THB21.82 |
| October 2021 | THB18.50 | THB20.34 |
| September 2021 | THB19.56 | THB21.50 |
| August 2021 | THB20.61 | THB22.66 |
| July 2021 | THB23.56 | THB26.13 |
| June 2021 | THB20.90 | THB23.18 |
| May 2021 | THB18.55 | THB20.57 |
| April 2021 | THB16.55 | THB18.49 |
| March 2021 | THB13.33 | THB14.90 |
| February 2021 | THB12.60 | THB14.07 |
| January 2021 | THB12.79 | THB14.29 |
| December 2020 | THB12.20 | THB13.62 |
| November 2020 | THB12.83 | THB14.33 |
| October 2020 | THB12.43 | THB13.88 |
| September 2020 | THB13.07 | THB14.60 |
| August 2020 | THB13.57 | THB15.16 |
| July 2020 | THB13.28 | THB14.93 |
| June 2020 | THB13.07 | THB14.70 |
| May 2020 | THB12.75 | THB14.33 |
| April 2020 | THB12.10 | THB13.61 |
| March 2020 | THB9.93 | THB11.27 |
| February 2020 | THB11.53 | THB13.09 |
| January 2020 | THB13.84 | THB15.72 |
| December 2019 | THB14.96 | THB16.99 |
| November 2019 | THB15.19 | THB17.25 |
| October 2019 | THB14.71 | THB16.70 |
| September 2019 | THB13.92 | THB15.81 |
| August 2019 | THB14.16 | THB16.08 |
| July 2019 | THB13.52 | THB15.45 |
| June 2019 | THB14.56 | THB16.64 |
| May 2019 | THB14.07 | THB16.08 |
| April 2019 | THB15.81 | THB18.19 |
| March 2019 | THB14.71 | THB16.93 |
| February 2019 | THB14.10 | THB16.22 |
| January 2019 | THB14.24 | THB16.38 |
| December 2018 | THB14.54 | THB16.73 |
| November 2018 | THB15.81 | THB18.19 |
| October 2018 | THB16.90 | THB19.44 |
| September 2018 | THB17.88 | THB20.56 |
| August 2018 | THB16.56 | THB19.05 |
| July 2018 | THB14.11 | THB16.34 |
| June 2018 | THB13.29 | THB15.38 |
| May 2018 | THB14.12 | THB16.35 |
| April 2018 | THB14.85 | THB17.31 |
| March 2018 | THB14.41 | THB16.80 |
| February 2018 | THB13.69 | THB15.96 |
| January 2018 | THB13.82 | THB16.12 |
| December 2017 | THB13.88 | THB16.18 |
| November 2017 | THB13.65 | THB15.92 |
| October 2017 | THB14.17 | THB16.52 |
| September 2017 | THB12.95 | THB15.10 |
| August 2017 | THB12.69 | THB14.80 |
| July 2017 | THB12 | THB14.06 |
| June 2017 | THB11.63 | THB13.63 |
| May 2017 | THB10.58 | THB12.40 |
| April 2017 | THB11.02 | THB13.01 |
| January 2013 | THB6.94 | THB8.20 |
| December 2012 | THB6.94 | THB8.20 |
| November 2012 | THB6.94 | THB8.20 |
| October 2012 | THB6.94 | THB8.20 |
| September 2012 | THB6.94 | THB8.20 |
| August 2012 | THB6.94 | THB8.20 |
| July 2012 | THB6.84 | THB8.20 |
| June 2012 | THB6.84 | THB8.20 |
| May 2012 | THB6.84 | THB8.20 |
| April 2012 | THB6.77 | THB8.20 |
| March 2012 | THB6.77 | THB8.20 |
| February 2012 | THB6.77 | THB8.20 |
| January 2012 | THB6.77 | THB8.20 |
| December 2011 | THB6.77 | THB8.20 |
| November 2011 | THB6.77 | THB8.20 |
| October 2011 | THB6.77 | THB8.20 |
| September 2011 | THB6.77 | THB8.20 |
| August 2011 | THB6.77 | THB8.20 |
| July 2011 | THB6.71 | THB8.20 |
| June 2011 | THB6.71 | THB8.20 |
| May 2011 | THB6.71 | THB8.20 |
| April 2011 | THB6.69 | THB8.20 |
| March 2011 | THB6.69 | THB8.20 |
| February 2011 | THB6.69 | THB8.20 |
| January 2011 | THB6.69 | THB8.20 |
| December 2010 | THB6.69 | THB8.20 |
| November 2010 | THB6.69 | THB8.20 |
| October 2010 | THB6.69 | THB8.20 |
| September 2010 | THB6.69 | THB8.20 |
| August 2010 | THB6.69 | THB8.20 |
| July 2010 | THB6.63 | THB8.20 |
| June 2010 | THB6.63 | THB8.20 |
| May 2010 | THB6.63 | THB8.20 |
| April 2010 | THB6.53 | THB8.20 |
| March 2010 | THB6.53 | THB8.20 |
| February 2010 | THB6.53 | THB8.20 |
| January 2010 | THB6.53 | THB8.20 |
| December 2009 | THB6.53 | THB8.20 |
| November 2009 | THB6.53 | THB8.20 |
| October 2009 | THB6.53 | THB8.20 |
| September 2009 | THB6.47 | THB8.20 |
| August 2009 | THB6.47 | THB8.20 |
| July 2009 | THB5.99 | THB7.60 |
| June 2009 | THB5.99 | THB7.60 |
| May 2009 | THB5.99 | THB7.60 |
| April 2009 | THB6.03 | THB7.65 |
| March 2009 | THB5.56 | THB7.25 |
| February 2009 | THB5.60 | THB7.30 |
| January 2009 | THB5.60 | THB7.30 |
| December 2008 | THB5.22 | THB6.80 |
| November 2008 | THB4.61 | THB6 |
| October 2008 | THB4.57 | THB5.95 |
| September 2008 | THB5.56 | THB7.25 |
| August 2008 | THB5.68 | THB7.40 |
| July 2008 | THB5.67 | THB7.50 |
| June 2008 | THB5.74 | THB7.60 |
| May 2008 | THB6.04 | THB8 |
| April 2008 | THB5.33 | THB7.05 |
| March 2008 | THB5.32 | THB7.20 |
| February 2008 | THB5.58 | THB7.55 |
| January 2008 | THB5.36 | THB7.25 |
| December 2007 | THB6.24 | THB8.45 |
BCH-R.BK
Price: THB19.70
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.51%
Payout Ratio: 117.65%
Payout Ratio Range:
Dividend Per Share: 0.10 THB
Earnings Per Share: 0.17 THB
P/E Ratio: 115.29
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 48.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%