American Century California Hig dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Century California Hig (BCHYX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for BCHYX as of May 3, 2024 is 4.81%. Average dividend growth rate for stock American Century California Hig (BCHYX) for past three years is -0.40%.
Dividend history for stock BCHYX (American Century California Hig) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Century California Hig Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0309 USD (-0.64%) | 9.78 USD | 9.78 USD |
| 2024-02-29 | 2024-02-29 | 0.0311 USD (4.36%) | 9.78 USD | 9.78 USD |
| 2024-01-31 | 2024-01-31 | 0.0298 USD (-6.29%) | 9.75 USD | 9.75 USD |
| 2023-12-31 | 2023-12-31 | 0.0318 USD | 9.78 USD | 9.81 USD |
| 2023-12-29 | 2023-12-29 | 0.0318 USD (2.58%) | 9.81 USD | 9.81 USD |
| 2023-11-30 | 2023-11-30 | 0.0310 USD (4.73%) | 9.52 USD | 9.52 USD |
| 2023-10-31 | 2023-10-31 | 0.0296 USD (-5.13%) | 8.86 USD | 8.86 USD |
| 2023-09-30 | 2023-09-30 | 0.0312 USD | 8.99 USD | 9.11 USD |
| 2023-09-29 | 2023-09-29 | 0.0312 USD (4.35%) | 9.11 USD | 9.11 USD |
| 2023-08-31 | 2023-08-31 | 0.0299 USD (7.55%) | 9.43 USD | 9.43 USD |
| 2023-07-31 | 2023-07-31 | 0.0278 USD (-12.30%) | 9.63 USD | 9.63 USD |
| 2023-06-30 | 2023-06-30 | 0.0317 USD (7.09%) | 9.62 USD | 9.62 USD |
| 2023-05-31 | 2023-05-31 | 0.0296 USD (6.86%) | 9.56 USD | 9.56 USD |
| 2023-04-30 | 2023-04-30 | 0.0277 USD | 9.41 USD | 9.68 USD |
| 2023-04-28 | 2023-04-28 | 0.0277 USD (-11.50%) | 9.68 USD | 9.68 USD |
| 2023-03-31 | 2023-03-31 | 0.0313 USD (5.39%) | 9.71 USD | 9.71 USD |
| 2023-02-28 | 2023-02-28 | 0.0297 USD (9.59%) | 9.54 USD | 9.57 USD |
| 2023-01-31 | 2023-01-31 | 0.0271 USD (-13.14%) | 9.79 USD | 9.85 USD |
| 2022-12-30 | 2022-12-30 | 0.0312 USD (7.22%) | 9.46 USD | 9.55 USD |
| 2022-11-30 | 2022-11-30 | 0.0291 USD (9.81%) | 9.47 USD | 9.59 USD |
| 2022-10-31 | 2022-10-31 | 0.0265 USD (-10.77%) | 8.94 USD | 9.08 USD |
| 2022-09-30 | 2022-09-30 | 0.0297 USD (9.59%) | 9.11 USD | 9.28 USD |
| 2022-08-31 | 2022-08-31 | 0.0271 USD (1.88%) | 9.58 USD | 9.79 USD |
| 2022-07-29 | 2022-07-29 | 0.0266 USD (-3.62%) | 9.80 USD | 10.04 USD |
| 2022-06-30 | 2022-06-30 | 0.0276 USD (4.15%) | 9.47 USD | 9.73 USD |
| 2022-05-31 | 2022-05-31 | 0.0265 USD (-5.02%) | 9.78 USD | 10.08 USD |
| 2022-04-29 | 2022-04-29 | 0.0279 USD (6.49%) | 9.68 USD | 10.00 USD |
| 2022-03-31 | 2022-03-31 | 0.0262 USD (1.16%) | 10.06 USD | 10.42 USD |
| 2022-02-28 | 2022-02-28 | 0.0259 USD (12.61%) | 10.39 USD | 10.79 USD |
| 2022-01-31 | 2022-01-31 | 0.0230 USD (-12.88%) | 10.46 USD | 10.89 USD |
| 2021-12-31 | 2021-12-31 | 0.0264 USD (3.13%) | 10.75 USD | 11.22 USD |
| 2021-11-30 | 2021-11-30 | 0.0256 USD (1.59%) | 10.74 USD | 11.23 USD |
| 2021-10-31 | 2021-10-31 | 0.0252 USD (0.80%) | 10.63 USD | 11.14 USD |
| 2021-10-29 | 0.0250 USD (-1.57%) | 10.63 USD | 11.14 USD | |
| 2021-09-30 | 2021-09-30 | 0.0254 USD (3.67%) | 10.63 USD | 11.17 USD |
| 2021-08-31 | 2021-08-31 | 0.0245 USD (-7.89%) | 10.73 USD | 11.30 USD |
| 2021-07-31 | 2021-07-31 | 0.0266 USD (-1.48%) | 10.78 USD | 11.37 USD |
| 2021-07-30 | 0.0270 USD (2.27%) | 10.78 USD | 11.37 USD | |
| 2021-06-30 | 2021-06-30 | 0.0264 USD (7.76%) | 10.66 USD | 11.27 USD |
| 2021-05-28 | 2021-05-28 | 0.0245 USD (-14.34%) | 10.59 USD | 11.23 USD |
| 2021-04-30 | 2021-04-30 | 0.0286 USD (7.52%) | 10.51 USD | 11.17 USD |
| 2021-03-31 | 2021-03-31 | 0.0266 USD (-3.62%) | 10.38 USD | 11.06 USD |
| 2021-02-28 | 2021-02-28 | 0.0276 USD (-1.43%) | 10.31 USD | 11.01 USD |
| 2021-02-26 | 0.0280 USD (65.68%) | 10.31 USD | 11.01 USD | |
| 2021-01-31 | 2021-01-31 | 0.0169 USD (-32.40%) | 10.44 USD | 11.18 USD |
| 2021-01-29 | 2021-01-29 | 0.0250 USD (-16.39%) | 10.44 USD | 11.18 USD |
| 2020-12-31 | 2020-12-31 | 0.0299 USD (11.15%) | 10.34 USD | 11.09 USD |
| 2020-11-30 | 2020-11-30 | 0.0269 USD (-6.27%) | 10.22 USD | 11.00 USD |
| 2020-10-30 | 2020-10-30 | 0.0287 USD (0.35%) | 10.05 USD | 10.84 USD |
| 2020-09-30 | 2020-09-30 | 0.0286 USD (9.16%) | 10.05 USD | 10.87 USD |
| 2020-08-31 | 2020-08-31 | 0.0262 USD (-12.67%) | 10.02 USD | 10.86 USD |
| 2020-07-31 | 2020-07-31 | 0.0300 USD (4.17%) | 10.03 USD | 10.90 USD |
| 2020-06-30 | 2020-06-30 | 0.0288 USD | 9.84 USD | 10.72 USD |
| 2020-05-29 | 2020-05-29 | 0.0288 USD (0.35%) | 9.62 USD | 10.51 USD |
| 2020-04-30 | 2020-04-30 | 0.0287 USD (5.90%) | 9.28 USD | 10.17 USD |
| 2020-03-31 | 2020-03-31 | 0.0271 USD | 9.54 USD | 10.49 USD |
| 2020-02-28 | 2020-02-28 | 0.0271 USD (-6.55%) | 10.30 USD | 11.35 USD |
| 2020-01-31 | 2020-01-31 | 0.0290 USD (3.57%) | 10.13 USD | 11.19 USD |
| 2019-12-31 | 2019-12-31 | 0.0280 USD (-2.10%) | 9.94 USD | 11.01 USD |
| 2019-11-29 | 2019-11-29 | 0.0286 USD (-0.69%) | 9.90 USD | 10.99 USD |
| 2019-10-31 | 2019-10-31 | 0.0288 USD (-1.71%) | 9.88 USD | 11.00 USD |
| 2019-09-30 | 2019-09-30 | 0.0293 USD (-1.01%) | 9.87 USD | 11.02 USD |
| 2019-08-30 | 2019-08-30 | 0.0296 USD (-0.67%) | 9.92 USD | 11.10 USD |
| 2019-07-31 | 2019-07-31 | 0.0298 USD (6.43%) | 9.72 USD | 10.91 USD |
| 2019-06-28 | 0.0280 USD (-12.77%) | 9.65 USD | 10.86 USD | |
| 2019-05-31 | 2019-05-31 | 0.0321 USD (4.90%) | 9.61 USD | 10.84 USD |
| 2019-04-30 | 2019-04-30 | 0.0306 USD (6.99%) | 9.40 USD | 10.64 USD |
| 2019-03-29 | 2019-03-29 | 0.0286 USD (-8.33%) | 9.36 USD | 10.62 USD |
| 2019-02-28 | 2019-02-28 | 0.0312 USD (5.05%) | 9.17 USD | 10.44 USD |
| 2019-01-31 | 2019-01-31 | 0.0297 USD (1.02%) | 9.11 USD | 10.40 USD |
| 2018-12-31 | 2018-12-31 | 0.0294 USD (-8.41%) | 9.07 USD | 10.38 USD |
| 2018-11-30 | 2018-11-30 | 0.0321 USD (13.43%) | 8.97 USD | 10.30 USD |
| 2018-10-31 | 2018-10-31 | 0.0283 USD (1.07%) | 8.94 USD | 10.29 USD |
| 2018-09-28 | 0.0280 USD (-17.40%) | 9.04 USD | 10.44 USD | |
| 2018-08-31 | 2018-08-31 | 0.0339 USD (14.14%) | 9.10 USD | 10.53 USD |
| 2018-07-31 | 2018-07-31 | 0.0297 USD (-6.31%) | 9.06 USD | 10.52 USD |
| 2018-06-29 | 2018-06-29 | 0.0317 USD (4.97%) | 9.04 USD | 10.53 USD |
| 2018-05-31 | 2018-05-31 | 0.0302 USD (-0.33%) | 9.01 USD | 10.53 USD |
| 2018-04-30 | 2018-04-30 | 0.0303 USD (-0.33%) | 8.91 USD | 10.44 USD |
| 2018-03-29 | 2018-03-29 | 0.0304 USD (-1.30%) | 8.94 USD | 10.50 USD |
| 2018-02-28 | 2018-02-28 | 0.0308 USD (1.99%) | 8.89 USD | 10.47 USD |
| 2018-01-31 | 2018-01-31 | 0.0302 USD (-2.89%) | 8.92 USD | 10.54 USD |
| 2017-12-29 | 2017-12-29 | 0.0311 USD (0.65%) | 9.01 USD | 10.68 USD |
| 2017-11-30 | 2017-11-30 | 0.0309 USD | 8.89 USD | 10.57 USD |
| 2017-10-31 | 2017-10-31 | 0.0309 USD (-1.59%) | 8.88 USD | 10.59 USD |
| 2017-09-29 | 2017-09-29 | 0.0314 USD (1.62%) | 8.86 USD | 10.59 USD |
| 2017-08-31 | 2017-08-31 | 0.0309 USD (-0.32%) | 8.88 USD | 10.65 USD |
| 2017-07-31 | 0.0310 USD | 8.79 USD | 10.57 USD | |
| 2017-06-30 | 0.0310 USD | 8.74 USD | 10.54 USD | |
| 2017-05-31 | 0.0310 USD | 8.74 USD | 10.57 USD | |
| 2017-04-28 | 0.0310 USD | 8.57 USD | 10.40 USD | |
| 2017-03-31 | 0.0310 USD | 8.50 USD | 10.34 USD | |
| 2017-02-28 | 0.0310 USD | 8.45 USD | 10.31 USD | |
| 2017-01-31 | 0.0310 USD | 8.36 USD | 10.23 USD | |
| 2016-12-30 | 0.0310 USD | 8.31 USD | 10.20 USD | |
| 2016-11-30 | 0.0310 USD (3.33%) | 8.22 USD | 10.13 USD | |
| 2016-10-31 | 0.0300 USD | 8.69 USD | 10.73 USD | |
| 2016-09-30 | 0.0300 USD | 8.80 USD | 10.90 USD | |
| 2016-08-31 | 0.0300 USD | 8.83 USD | 10.97 USD | |
| 2016-07-29 | 0.0300 USD (-3.23%) | 8.80 USD | 10.96 USD | |
| 2016-06-30 | 0.0310 USD | 8.81 USD | 11.00 USD | |
| 2016-05-31 | 0.0310 USD (3.33%) | 8.63 USD | 10.81 USD | |
| 2016-04-29 | 0.0300 USD (-3.23%) | 8.56 USD | 10.76 USD | |
| 2016-03-31 | 0.0310 USD | 8.48 USD | 10.68 USD | |
| 2016-02-29 | 0.0310 USD (-3.13%) | 8.40 USD | 10.61 USD | |
| 2016-01-28 | 0.0320 USD | 8.33 USD | 10.59 USD | |
| 2015-12-31 | 0.0320 USD | 8.25 USD | 10.52 USD | |
| 2015-11-30 | 0.0320 USD | 8.15 USD | 10.42 USD | |
| 2015-10-30 | 0.0320 USD | 8.09 USD | 10.38 USD | |
| 2015-09-30 | 0.0320 USD | 8.04 USD | 10.35 USD | |
| 2015-08-31 | 0.0320 USD | 7.98 USD | 10.30 USD | |
| 2015-07-31 | 0.0320 USD (-3.03%) | 7.94 USD | 10.28 USD | |
| 2015-06-30 | 0.0330 USD | 7.88 USD | 10.23 USD | |
| 2015-05-29 | 0.0330 USD | 7.91 USD | 10.31 USD | |
| 2015-04-30 | 0.0330 USD | 7.93 USD | 10.37 USD | |
| 2015-03-31 | 0.0330 USD | 7.97 USD | 10.45 USD | |
| 2015-02-27 | 0.0330 USD (3.13%) | 7.94 USD | 10.44 USD | |
| 2015-01-30 | 0.0320 USD (-3.03%) | 8.00 USD | 10.56 USD | |
| 2014-12-31 | 0.0330 USD | 7.85 USD | 10.39 USD | |
| 2014-11-28 | 0.0330 USD (3.13%) | 7.79 USD | 10.35 USD | |
| 2014-10-31 | 0.0320 USD | 7.77 USD | 10.35 USD | |
| 2014-09-30 | 0.0320 USD | 7.69 USD | 10.28 USD | |
| 2014-08-29 | 0.0320 USD | 7.65 USD | 10.25 USD | |
| 2014-07-31 | 0.0320 USD (-3.03%) | 7.53 USD | 10.13 USD | |
| 2014-06-30 | 0.0330 USD | 7.50 USD | 10.12 USD | |
| 2014-05-30 | 0.0330 USD (-5.71%) | 7.52 USD | 10.17 USD | |
| 2014-04-30 | 0.0350 USD | 7.37 USD | 10.01 USD | |
| 2014-03-31 | 0.0350 USD (-2.78%) | 7.27 USD | 9.91 USD | |
| 2014-02-28 | 0.0360 USD | 7.23 USD | 9.88 USD | |
| 2014-01-31 | 0.0360 USD (5.88%) | 7.09 USD | 9.73 USD | |
| 2013-12-31 | 0.0340 USD | 6.90 USD | 9.50 USD | |
| 2013-11-29 | 0.0340 USD | 6.92 USD | 9.56 USD | |
| 2013-10-31 | 0.0340 USD (-2.86%) | 6.93 USD | 9.61 USD | |
| 2013-09-30 | 0.0350 USD | 6.87 USD | 9.56 USD | |
| 2013-08-30 | 0.0350 USD (2.94%) | 6.68 USD | 9.33 USD | |
| 2013-07-31 | 0.0340 USD (3.03%) | 6.82 USD | 9.56 USD | |
| 2013-06-28 | 0.0330 USD (6.45%) | 6.92 USD | 9.74 USD | |
| 2013-05-31 | 0.0310 USD (-3.13%) | 7.21 USD | 10.18 USD | |
| 2013-04-30 | 0.0320 USD | 7.28 USD | 10.32 USD | |
| 2013-03-28 | 0.0320 USD (-5.88%) | 7.19 USD | 10.22 USD | |
| 2013-02-28 | 0.0340 USD | 7.20 USD | 10.26 USD | |
| 2013-01-31 | 0.0340 USD (-2.86%) | 7.17 USD | 10.26 USD | |
| 2012-12-31 | 0.0350 USD | 7.12 USD | 10.22 USD | |
| 2012-11-30 | 0.0350 USD | 7.20 USD | 10.37 USD | |
| 2012-10-31 | 0.0350 USD | 7.05 USD | 10.19 USD | |
| 2012-09-28 | 0.0350 USD (-2.78%) | 7.01 USD | 10.16 USD | |
| 2012-08-31 | 0.0360 USD | 6.96 USD | 10.13 USD | |
| 2012-07-31 | 0.0360 USD | 6.93 USD | 10.12 USD | |
| 2012-06-29 | 0.0360 USD (2.86%) | 6.82 USD | 10.00 USD | |
| 2012-05-31 | 0.0350 USD (-2.78%) | 6.81 USD | 10.02 USD | |
| 2012-04-30 | 0.0360 USD (-2.70%) | 6.75 USD | 9.96 USD | |
| 2012-03-30 | 0.0370 USD | 6.66 USD | 9.86 USD | |
| 2012-02-29 | 0.0370 USD (-2.63%) | 6.65 USD | 9.89 USD | |
| 2012-01-31 | 0.0380 USD (-2.56%) | 6.60 USD | 9.85 USD | |
| 2011-12-30 | 0.0390 USD (-2.50%) | 6.41 USD | 9.60 USD | |
| 2011-11-30 | 0.0400 USD | 6.30 USD | 9.48 USD | |
| 2011-10-31 | 0.0400 USD (2.56%) | 6.27 USD | 9.47 USD | |
| 2011-09-30 | 0.0390 USD (-2.50%) | 6.28 USD | 9.52 USD | |
| 2011-08-31 | 0.0400 USD | 6.17 USD | 9.40 USD | |
| 2011-07-29 | 0.0400 USD (2.56%) | 6.10 USD | 9.33 USD | |
| 2011-06-30 | 0.0390 USD (-2.50%) | 6.01 USD | 9.24 USD | |
| 2011-05-31 | 0.0400 USD | 5.95 USD | 9.18 USD | |
| 2011-04-29 | 0.0400 USD | 5.83 USD | 9.04 USD | |
| 2011-03-31 | 0.0400 USD (8.11%) | 5.74 USD | 8.93 USD | |
| 2011-02-28 | 0.0370 USD (-7.50%) | 5.76 USD | 9.00 USD | |
| 2011-01-31 | 0.0400 USD | 5.66 USD | 8.89 USD | |
| 2010-12-31 | 0.0400 USD (8.11%) | 5.77 USD | 9.10 USD | |
| 2010-11-30 | 0.0370 USD (-5.13%) | 5.91 USD | 9.36 USD | |
| 2010-10-29 | 0.0390 USD (2.63%) | 6.09 USD | 9.69 USD | |
| 2010-09-30 | 0.0380 USD (-2.56%) | 6.05 USD | 9.66 USD | |
| 2010-08-31 | 0.0390 USD (-2.50%) | 6.05 USD | 9.69 USD | |
| 2010-07-30 | 0.0400 USD (2.56%) | 5.88 USD | 9.46 USD | |
| 2010-06-30 | 0.0390 USD (-2.50%) | 5.81 USD | 9.39 USD | |
| 2010-05-28 | 0.0400 USD | 5.82 USD | 9.45 USD | |
| 2010-03-31 | 0.0400 USD (8.11%) | 5.68 USD | 9.26 USD | |
| 2010-02-26 | 0.0370 USD (-9.76%) | 5.67 USD | 9.28 USD | |
| 2010-01-29 | 0.0410 USD (2.50%) | 5.61 USD | 9.22 USD | |
| 2009-12-31 | 0.0400 USD | 5.55 USD | 9.17 USD | |
| 2009-11-30 | 0.0400 USD (-2.44%) | 5.52 USD | 9.15 USD | |
| 2009-10-30 | 0.0410 USD (5.13%) | 5.53 USD | 9.21 USD | |
| 2009-09-30 | 0.0390 USD (-2.50%) | 5.68 USD | 9.50 USD | |
| 2009-08-31 | 0.0400 USD (-2.44%) | 5.29 USD | 8.88 USD | |
| 2009-07-31 | 0.0410 USD (5.13%) | 5.13 USD | 8.65 USD | |
| 2009-06-30 | 0.0390 USD (5.41%) | 5.07 USD | 8.59 USD | |
| 2009-05-29 | 0.0370 USD (-7.50%) | 5.13 USD | 8.73 USD | |
| 2009-04-30 | 0.0400 USD (8.11%) | 5.02 USD | 8.58 USD | |
| 2009-03-31 | 0.0370 USD | 4.91 USD | 8.43 USD | |
| 2009-02-27 | 0.0370 USD (-9.76%) | 4.94 USD | 8.52 USD | |
| 2009-01-30 | 0.0410 USD | 4.85 USD | 8.41 USD | |
| 2008-12-31 | 0.0410 USD (13.89%) | 4.62 USD | 8.04 USD | |
| 2008-11-28 | 0.0360 USD (-16.28%) | 4.76 USD | 8.33 USD | |
| 2008-10-31 | 0.0430 USD (13.16%) | 4.86 USD | 8.54 USD | |
| 2008-09-30 | 0.0380 USD (5.56%) | 5.09 USD | 9.00 USD | |
| 2008-08-29 | 0.0360 USD (-7.69%) | 5.35 USD | 9.50 USD | |
| 2008-07-31 | 0.0390 USD (2.63%) | 5.30 USD | 9.44 USD | |
| 2008-06-30 | 0.0380 USD | 5.29 USD | 9.46 USD | |
| 2008-05-30 | 0.0380 USD (-2.56%) | 5.33 USD | 9.57 USD | |
| 2008-04-30 | 0.0390 USD (-4.88%) | 5.29 USD | 9.54 USD | |
| 2008-03-31 | 0.0410 USD (7.89%) | 5.25 USD | 9.51 USD | |
| 2008-02-29 | 0.0380 USD (-7.32%) | 5.10 USD | 9.28 USD | |
| 2008-01-31 | 0.0410 USD (-2.38%) | 5.38 USD | 9.82 USD | |
| 2007-12-31 | 0.0420 USD | 5.34 USD | 9.79 USD | |
| 2007-11-30 | 0.0420 USD (2.44%) | 5.38 USD | 9.90 USD | |
| 2007-10-31 | 0.0410 USD (10.81%) | 5.38 USD | 9.96 USD | |
| 2007-09-28 | 0.0370 USD (-15.91%) | 5.37 USD | 9.98 USD | |
| 2007-08-31 | 0.0440 USD (12.82%) | 5.31 USD | 9.90 USD | |
| 2007-07-31 | 0.0390 USD (-2.50%) | 5.40 USD | 10.11 USD | |
| 2007-06-29 | 0.0400 USD | 5.37 USD | 10.10 USD | |
| 2007-05-31 | 0.0400 USD (5.26%) | 5.40 USD | 10.20 USD | |
| 2007-04-30 | 0.0380 USD (-9.52%) | 5.43 USD | 10.28 USD | |
| 2007-03-30 | 0.0420 USD (13.51%) | 5.41 USD | 10.28 USD | |
| 2007-02-28 | 0.0370 USD (-2.63%) | 5.42 USD | 10.35 USD | |
| 2007-01-31 | 0.0380 USD (-7.32%) | 5.36 USD | 10.27 USD | |
| 2006-12-29 | 0.0410 USD (2.50%) | 5.35 USD | 10.30 USD | |
| 2006-11-30 | 0.0400 USD (-4.76%) | 5.38 USD | 10.38 USD | |
| 2006-10-31 | 0.0420 USD (7.69%) | 5.32 USD | 10.31 USD | |
| 2006-09-29 | 0.0390 USD (-4.88%) | 5.28 USD | 10.28 USD | |
| 2006-08-31 | 0.0410 USD | 5.25 USD | 10.25 USD | |
| 2006-07-31 | 0.0410 USD (2.50%) | 5.16 USD | 10.13 USD | |
| 2006-06-30 | 0.0400 USD (-2.44%) | 5.11 USD | 10.06 USD | |
| 2006-05-31 | 0.0410 USD (2.50%) | 5.12 USD | 10.13 USD | |
| 2006-04-28 | 0.0400 USD (-2.44%) | 5.10 USD | 10.12 USD | |
| 2006-03-31 | 0.0410 USD (10.81%) | 5.11 USD | 10.18 USD | |
| 2006-02-28 | 0.0370 USD (-11.90%) | 5.13 USD | 10.26 USD | |
| 2006-01-31 | 0.0420 USD (2.44%) | 5.07 USD | 10.18 USD | |
| 2005-12-30 | 0.0410 USD | 5.06 USD | 10.21 USD | |
| 2005-11-30 | 0.0410 USD (-2.38%) | 5.01 USD | 10.15 USD | |
| 2005-10-31 | 0.0420 USD (2.44%) | 4.98 USD | 10.13 USD | |
| 2005-09-30 | 0.0410 USD (-2.38%) | 5.01 USD | 10.23 USD | |
| 2005-08-31 | 0.0420 USD | 5.05 USD | 10.36 USD | |
| 2005-07-29 | 0.0420 USD (2.44%) | 4.98 USD | 10.25 USD | |
| 2005-06-30 | 0.0410 USD (-4.65%) | 4.99 USD | 10.32 USD | |
| 2005-05-31 | 0.0430 USD (2.38%) | 4.96 USD | 10.29 USD | |
| 2005-04-29 | 0.0420 USD (-2.33%) | 4.89 USD | 10.20 USD | |
| 2005-03-31 | 0.0430 USD (10.26%) | 4.80 USD | 10.05 USD | |
| 2005-02-28 | 0.0390 USD (-9.30%) | 4.79 USD | 10.07 USD | |
| 2005-01-31 | 0.0430 USD | 4.81 USD | 10.14 USD | |
| 2004-12-31 | 0.0430 USD (2.38%) | 4.74 USD | 10.04 USD | |
| 2004-11-30 | 0.0420 USD (-4.55%) | 4.67 USD | 9.93 USD | |
| 2004-10-29 | 0.0440 USD (7.32%) | 4.70 USD | 10.04 USD | |
| 2004-09-30 | 0.0410 USD (-4.65%) | 4.65 USD | 9.97 USD | |
| 2004-08-31 | 0.0430 USD (-2.27%) | 4.61 USD | 9.93 USD | |
| 2004-07-30 | 0.0440 USD | 4.52 USD | 9.79 USD | |
| 2004-03-31 | 0.0440 USD (4.76%) | 4.59 USD | 9.98 USD | |
| 2004-02-27 | 0.0420 USD (-2.33%) | 4.60 USD | 10.04 USD | |
| 2004-01-30 | 0.0430 USD (-6.52%) | 4.52 USD | 9.91 USD | |
| 2003-12-31 | 0.0460 USD (15%) | 4.50 USD | 9.91 USD | |
| 2003-11-28 | 0.0400 USD (-11.11%) | 4.46 USD | 9.87 USD | |
| 2003-10-31 | 0.0450 USD (4.65%) | 4.41 USD | 9.80 USD | |
| 2003-09-30 | 0.0430 USD (-2.27%) | 4.42 USD | 9.86 USD | |
| 2003-08-29 | 0.0440 USD | 4.30 USD | 9.65 USD | |
| 2003-07-31 | 0.0440 USD (2.33%) | 4.28 USD | 9.63 USD | |
| 2003-06-30 | 0.0430 USD (-2.27%) | 4.43 USD | 10.03 USD | |
| 2003-05-30 | 0.0440 USD (2.33%) | 4.45 USD | 10.12 USD | |
| 2003-04-30 | 0.0430 USD (-2.27%) | 4.35 USD | 9.92 USD | |
| 2003-03-31 | 0.0440 USD (10%) | 4.30 USD | 9.86 USD | |
| 2003-02-28 | 0.0400 USD (-9.09%) | 4.30 USD | 9.89 USD | |
| 2003-01-31 | 0.0440 USD | 4.23 USD | 9.79 USD | |
| 2002-12-31 | 0.0440 USD (2.33%) | 4.25 USD | 9.88 USD | |
| 2002-11-29 | 0.0430 USD | 4.17 USD | 9.73 USD | |
| 2002-08-30 | 0.0430 USD (-2.27%) | 4.20 USD | 9.84 USD | |
| 2002-07-31 | 0.0440 USD (10%) | 4.12 USD | 9.70 USD | |
| 2002-06-28 | 0.0400 USD (-9.09%) | 4.08 USD | 9.65 USD | |
| 2002-05-31 | 0.0440 USD (2.33%) | 4.04 USD | 9.60 USD | |
| 2002-04-30 | 0.0430 USD (7.50%) | 4.02 USD | 9.59 USD | |
| 2002-03-28 | 0.0400 USD | 3.96 USD | 9.49 USD | |
| 2002-02-28 | 0.0400 USD (-9.09%) | 4.03 USD | 9.69 USD | |
| 2002-01-31 | 0.0440 USD | 3.98 USD | 9.62 USD | |
| 2001-12-31 | 0.0440 USD (2.33%) | 3.93 USD | 9.55 USD | |
| 2001-11-30 | 0.0430 USD (-10.42%) | 3.96 USD | 9.66 USD | |
| 2001-10-31 | 0.0480 USD (11.63%) | 3.99 USD | 9.77 USD | |
| 2001-09-28 | 0.0430 USD (-2.27%) | 3.95 USD | 9.71 USD | |
| 2001-08-31 | 0.0440 USD | 3.96 USD | 9.79 USD | |
| 2001-07-31 | 0.0440 USD (2.33%) | 3.87 USD | 9.61 USD | |
| 2001-06-29 | 0.0430 USD (168.75%) | 3.81 USD | 9.50 USD | |
| 2001-05-31 | 0.0160 USD (-62.79%) | 3.79 USD | 9.49 USD | |
| 2001-04-30 | 0.0430 USD (-2.27%) | 3.75 USD | 9.42 USD | |
| 2001-03-30 | 0.0440 USD (10%) | 3.81 USD | 9.61 USD | |
| 2001-02-28 | 0.0400 USD (-9.09%) | 3.78 USD | 9.58 USD | |
| 2001-01-31 | 0.0440 USD | 3.77 USD | 9.58 USD | |
| 2000-12-29 | 0.0440 USD (2.33%) | 3.76 USD | 9.60 USD | |
| 2000-11-30 | 0.0430 USD (-2.27%) | 3.67 USD | 9.42 USD | |
| 2000-10-31 | 0.0440 USD (2.33%) | 3.65 USD | 9.41 USD | |
| 2000-09-29 | 0.0430 USD (-2.27%) | 3.61 USD | 9.36 USD | |
| 2000-08-31 | 0.0440 USD | 3.63 USD | 9.44 USD | |
| 2000-07-31 | 0.0440 USD (2.33%) | 3.55 USD | 9.28 USD | |
| 2000-06-30 | 0.0430 USD (-2.27%) | 3.49 USD | 9.18 USD | |
| 2000-05-31 | 0.0440 USD (2.33%) | 3.40 USD | 8.99 USD | |
| 2000-04-28 | 0.0430 USD (7.50%) | 3.42 USD | 9.07 USD | |
| 2000-03-31 | 0.0400 USD | 3.43 USD | 9.14 USD | |
| 2000-02-29 | 0.0400 USD (-9.09%) | 3.33 USD | 8.93 USD | |
| 2000-01-31 | 0.0440 USD | 3.29 USD | 8.86 USD | |
| 1999-12-31 | 0.0440 USD (4.76%) | 3.33 USD | 9.01 USD | |
| 1999-11-30 | 0.0420 USD (-2.33%) | 3.37 USD | 9.15 USD | |
| 1999-10-29 | 0.0430 USD (4.88%) | 3.35 USD | 9.13 USD | |
| 1999-09-30 | 0.0410 USD (7.89%) | 3.40 USD | 9.33 USD | |
| 1999-08-27 | 0.0380 USD (-20.83%) | 3.41 USD | 9.38 USD | |
| 1999-07-30 | 0.0480 USD (26.32%) | 3.44 USD | 9.51 USD | |
| 1999-06-25 | 0.0380 USD | 3.42 USD | 9.51 USD | |
| 1999-05-28 | 0.0380 USD (-19.15%) | 3.47 USD | 9.68 USD | |
| 1999-04-30 | 0.0470 USD (23.68%) | 3.49 USD | 9.77 USD | |
| 1999-03-26 | 0.0380 USD | 3.48 USD | 9.80 USD | |
| 1999-02-26 | 0.0380 USD (-2.56%) | 3.47 USD | 9.81 USD | |
| 1999-01-29 | 0.0390 USD (-7.14%) | 3.48 USD | 9.88 USD | |
| 1998-12-31 | 0.0420 USD (2.44%) | 3.45 USD | 9.82 USD | |
| 1998-11-30 | 0.0410 USD (-4.65%) | 3.44 USD | 9.96 USD | |
| 1998-10-30 | 0.0430 USD (4.88%) | 3.43 USD | 9.95 USD | |
| 1998-09-30 | 0.0410 USD (5.13%) | 3.44 USD | 10.04 USD | |
| 1998-08-28 | 0.0390 USD (-9.30%) | 3.39 USD | 9.92 USD | |
| 1998-07-31 | 0.0430 USD (10.26%) | 3.34 USD | 9.82 USD | |
| 1998-06-26 | 0.0390 USD (-20.41%) | 3.33 USD | 9.82 USD | |
| 1998-05-29 | 0.0490 USD (25.64%) | 3.31 USD | 9.81 USD | |
| 1998-04-24 | 0.0390 USD | 3.26 USD | 9.72 USD | |
| 1998-03-27 | 0.0390 USD | 3.27 USD | 9.77 USD | |
| 1998-02-27 | 0.0390 USD (-7.14%) | 3.26 USD | 9.79 USD | |
| 1998-01-30 | 0.0420 USD (5%) | 3.26 USD | 9.82 USD | |
| 1997-12-26 | 0.0400 USD | 3.23 USD | 9.79 USD | |
| 1997-11-28 | 0.0400 USD (-21.57%) | 3.19 USD | 9.81 USD | |
| 1997-10-31 | 0.0510 USD (24.39%) | 3.17 USD | 9.79 USD | |
| 1997-09-26 | 0.0410 USD (-19.61%) | 3.15 USD | 9.77 USD | |
| 1997-08-29 | 0.0510 USD (21.43%) | 3.10 USD | 9.68 USD | |
| 1997-07-25 | 0.0420 USD (2.44%) | 3.12 USD | 9.77 USD | |
| 1997-06-27 | 0.0410 USD (-22.64%) | 3.04 USD | 9.59 USD | |
| 1997-05-30 | 0.0530 USD (20.45%) | 3.01 USD | 9.51 USD | |
| 1997-04-25 | 0.0440 USD (10%) | 2.94 USD | 9.34 USD | |
| 1997-03-27 | 0.0400 USD (-4.76%) | 2.92 USD | 9.32 USD | |
| 1997-02-28 | 0.0420 USD (-10.64%) | 2.95 USD | 9.46 USD | |
| 1997-01-31 | 0.0470 USD (-2.08%) | 2.92 USD | 9.41 USD | |
| 1996-12-31 | 0.0480 USD (-9.43%) | 2.93 USD | 9.48 USD | |
| 1996-11-29 | 0.0530 USD (26.19%) | 2.94 USD | 9.58 USD | |
| 1996-10-25 | 0.0420 USD | 2.86 USD | 9.35 USD | |
| 1996-09-27 | 0.0420 USD (-6.67%) | 2.85 USD | 9.39 USD | |
| 1996-08-30 | 0.0450 USD (-10%) | 2.81 USD | 9.27 USD | |
| 1996-07-31 | 0.0500 USD (19.05%) | 2.80 USD | 9.29 USD | |
| 1996-06-28 | 0.0420 USD | 2.77 USD | 9.25 USD |
BCHYX
Price: $9.65
52 week price:
5-year range yield:
Forward Dividend Yield: 4.81%
Dividend Per Share: 0.46 USD
Exchange: NAS
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 29
DGR3: -0.40%
DGR5: -0.55%
DGR10: -0.63%
DGR20: -0.66%