American Century California Intermediate-Term Tax-Free Bond Inv Cl (BCITX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Century California Intermediate-Term Tax-Free Bond Inv Cl (BCITX) as of June 6, 2026 is 0.03 USD. The forward dividend yield for BCITX as of June 6, 2026 is 3.10%. Average dividend growth rate for stock American Century California Intermediate-Term Tax-Free Bond Inv Cl (BCITX) for past three years is 3.91%.
Dividend history for stock BCITX (American Century California Intermediate-Term Tax-Free Bond Inv Cl) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Century California Intermediate-Term Tax-Free Bond Inv Cl Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-04-30 | 2026-04-30 | 0.0291 USD (5.61%) | 11.24 USD | 11.24 USD |
| 2026-03-31 | 2026-03-31 | 0.0275 USD (-5.79%) | 11.17 USD | 11.17 USD |
| 2026-02-27 | 2026-02-27 | 0.0292 USD (3.25%) | 11.43 USD | 11.43 USD |
| 2026-01-30 | 2026-01-30 | 0.0283 USD (-4.62%) | 11.34 USD | 11.34 USD |
| 2025-12-31 | 2025-12-31 | 0.0297 USD (2.77%) | 11.27 USD | 11.27 USD |
| 2025-11-30 | 2025-11-30 | 0.0289 USD | 11.19 USD | 11.28 USD |
| 2025-11-28 | 2025-11-30 | 0.0289 USD (1.77%) | 11.28 USD | 11.28 USD |
| 2025-10-31 | 2025-10-31 | 0.0284 USD (-2.00%) | 11.28 USD | 11.28 USD |
| 2025-09-30 | 2025-09-30 | 0.0290 USD (-2.11%) | 11.19 USD | 11.19 USD |
| 2025-08-29 | 2025-08-29 | 0.0296 USD (8.92%) | 11.02 USD | 11.02 USD |
| 2025-07-31 | 2025-07-31 | 0.0272 USD (-3.37%) | 10.96 USD | 10.96 USD |
| 2025-06-30 | 2025-06-30 | 0.0281 USD (1.77%) | 11.00 USD | 11.00 USD |
| 2025-05-31 | 2025-05-31 | 0.0276 USD (-3.15%) | 10.70 USD | 10.95 USD |
| 2025-05-30 | 2025-05-30 | 0.0285 USD (2.22%) | 10.95 USD | 10.95 USD |
| 2025-04-30 | 2025-04-30 | 0.0279 USD (9.69%) | 10.97 USD | 10.97 USD |
| 2025-03-31 | 2025-03-31 | 0.0254 USD (-9.16%) | 11.04 USD | 11.04 USD |
| 2025-02-28 | 2025-02-28 | 0.0280 USD (0.33%) | 11.24 USD | 11.24 USD |
| 2025-01-31 | 2025-01-31 | 0.0279 USD (3.19%) | 11.16 USD | 11.16 USD |
| 2024-12-31 | 2024-12-31 | 0.0271 USD (-3.66%) | 11.16 USD | 11.16 USD |
| 2024-11-29 | 2024-11-29 | 0.0281 USD (4.11%) | 11.29 USD | 11.29 USD |
| 2024-10-31 | 2024-10-31 | 0.0270 USD (5.11%) | 11.18 USD | 11.18 USD |
| 2024-09-30 | 2024-09-30 | 0.0257 USD (-11.30%) | 11.33 USD | 11.33 USD |
| 2024-08-30 | 2024-08-30 | 0.0289 USD (5.82%) | 11.27 USD | 11.27 USD |
| 2024-07-31 | 2024-07-31 | 0.0273 USD (5.48%) | 11.21 USD | 11.21 USD |
| 2024-06-28 | 2024-06-28 | 0.0259 USD (-10.44%) | 11.16 USD | 11.16 USD |
| 2024-05-31 | 2024-05-31 | 0.0289 USD (5.27%) | 11.05 USD | 11.05 USD |
| 2024-04-30 | 2024-04-30 | 0.0275 USD (2.89%) | 11.10 USD | 11.10 USD |
| 2024-03-28 | 2024-03-28 | 0.0267 USD (-2.43%) | 11.21 USD | 11.21 USD |
| 2024-02-29 | 2024-02-29 | 0.0274 USD (7.71%) | 11.25 USD | 11.25 USD |
| 2024-01-31 | 2024-01-31 | 0.0254 USD (-7.53%) | 11.26 USD | 11.26 USD |
| 2023-12-31 | 2023-12-31 | 0.0275 USD (-0.06%) | 11.30 USD | 11.30 USD |
| 2023-12-29 | 2023-12-31 | 0.0275 USD (1.82%) | 11.30 USD | 11.30 USD |
| 2023-11-30 | 2023-11-30 | 0.0270 USD (6.08%) | 11.11 USD | 11.11 USD |
| 2023-10-31 | 2023-10-31 | 0.0255 USD (-6.00%) | 10.63 USD | 10.63 USD |
| 2023-09-30 | 2023-09-30 | 0.0271 USD (-0.15%) | 10.68 USD | 10.76 USD |
| 2023-09-29 | 2023-09-30 | 0.0271 USD (6.01%) | 10.76 USD | 10.76 USD |
| 2023-08-31 | 2023-08-31 | 0.0256 USD (8.57%) | 11.01 USD | 11.01 USD |
| 2023-07-31 | 2023-07-31 | 0.0236 USD (-13.17%) | 11.13 USD | 11.13 USD |
| 2023-06-30 | 2023-06-30 | 0.0272 USD (9.86%) | 11.13 USD | 11.13 USD |
| 2023-05-31 | 2023-05-31 | 0.0247 USD (7.01%) | 11.08 USD | 11.08 USD |
| 2023-04-30 | 2023-04-30 | 0.0231 USD (0.08%) | 10.98 USD | 11.19 USD |
| 2023-04-28 | 2023-04-30 | 0.0231 USD (-11.10%) | 11.19 USD | 11.19 USD |
| 2023-03-31 | 2023-03-31 | 0.0260 USD (2.78%) | 11.24 USD | 11.24 USD |
| 2023-02-28 | 2023-02-28 | 0.0253 USD (14.83%) | 11.05 USD | 11.08 USD |
| 2023-01-31 | 2023-01-31 | 0.0220 USD (-12.84%) | 11.25 USD | 11.30 USD |
| 2022-12-30 | 2022-12-30 | 0.0252 USD (5.17%) | 11.02 USD | 11.09 USD |
| 2022-11-30 | 2022-11-30 | 0.0240 USD (14.29%) | 11.00 USD | 11.10 USD |
| 2022-10-31 | 2022-10-31 | 0.0210 USD (-12.50%) | 10.62 USD | 10.74 USD |
| 2022-09-30 | 2022-09-30 | 0.0240 USD (20%) | 10.67 USD | 10.81 USD |
| 2022-08-31 | 2022-08-31 | 0.0200 USD | 10.97 USD | 11.14 USD |
| 2022-07-29 | 2022-07-29 | 0.0200 USD (-4.76%) | 11.16 USD | 11.35 USD |
| 2022-06-30 | 2022-06-30 | 0.0210 USD (10.53%) | 10.93 USD | 11.14 USD |
| 2022-05-31 | 2022-05-31 | 0.0190 USD (-9.52%) | 11.07 USD | 11.30 USD |
| 2022-04-29 | 2022-04-29 | 0.0210 USD (16.67%) | 10.96 USD | 11.21 USD |
| 2022-03-31 | 2022-03-31 | 0.0180 USD (-10%) | 11.22 USD | 11.49 USD |
| 2022-02-28 | 0.0200 USD (17.65%) | 11.49 USD | 11.79 USD | |
| 2022-01-31 | 2022-01-31 | 0.0170 USD (-14.67%) | 11.54 USD | 11.86 USD |
| 2021-12-31 | 2021-12-31 | 0.0199 USD (140.02%) | 11.82 USD | 12.17 USD |
| 2021-12-07 | 2021-12-07 | 0.0083 USD (-58.50%) | 11.82 USD | 12.17 USD |
| 2021-11-30 | 2021-11-30 | 0.0200 USD (3.63%) | 11.82 USD | 12.19 USD |
| 2021-10-31 | 2021-10-31 | 0.0193 USD (1.58%) | 11.75 USD | 12.14 USD |
| 2021-10-29 | 2021-10-31 | 0.0190 USD (-5%) | 11.75 USD | 12.14 USD |
| 2021-09-30 | 2021-09-30 | 0.0200 USD (5.26%) | 11.77 USD | 12.18 USD |
| 2021-08-31 | 2021-08-31 | 0.0190 USD (-8.65%) | 11.85 USD | 12.28 USD |
| 2021-07-31 | 2021-07-31 | 0.0208 USD (-0.95%) | 11.89 USD | 12.34 USD |
| 2021-07-30 | 2021-07-31 | 0.0210 USD | 11.89 USD | 12.34 USD |
| 2021-06-30 | 2021-06-30 | 0.0210 USD (8.81%) | 11.80 USD | 12.27 USD |
| 2021-05-31 | 2021-05-31 | 0.0193 USD (1.58%) | 11.77 USD | 12.26 USD |
| 2021-05-28 | 2021-05-31 | 0.0190 USD (-17.39%) | 11.77 USD | 12.26 USD |
| 2021-04-30 | 2021-04-30 | 0.0230 USD (9.52%) | 11.74 USD | 12.25 USD |
| 2021-03-31 | 2021-03-31 | 0.0210 USD (-7.89%) | 11.65 USD | 12.18 USD |
| 2021-02-28 | 2021-02-28 | 0.0228 USD (-0.87%) | 11.59 USD | 12.14 USD |
| 2021-02-26 | 2021-02-28 | 0.0230 USD (134.69%) | 11.59 USD | 12.14 USD |
| 2021-01-31 | 2021-01-31 | 0.0098 USD (-0.54%) | 11.74 USD | 12.32 USD |
| 2021-01-29 | 2021-01-31 | 0.0099 USD (-58.95%) | 11.74 USD | 12.32 USD |
| 2020-12-31 | 2020-12-31 | 0.0240 USD (9.09%) | 11.68 USD | 12.27 USD |
| 2020-11-30 | 2020-11-30 | 0.0220 USD (-4.35%) | 11.63 USD | 12.24 USD |
| 2020-10-30 | 2020-10-30 | 0.0230 USD | 11.48 USD | 12.11 USD |
| 2020-09-30 | 2020-09-30 | 0.0230 USD (9.52%) | 11.51 USD | 12.16 USD |
| 2020-08-31 | 2020-08-31 | 0.0210 USD (-12.50%) | 11.49 USD | 12.17 USD |
| 2020-07-31 | 2020-07-31 | 0.0240 USD (4.35%) | 11.53 USD | 12.23 USD |
| 2020-06-30 | 2020-06-30 | 0.0230 USD (4.55%) | 11.35 USD | 12.06 USD |
| 2020-05-29 | 2020-05-29 | 0.0220 USD (-4.35%) | 11.24 USD | 11.97 USD |
| 2020-04-30 | 2020-04-30 | 0.0230 USD (4.55%) | 10.90 USD | 11.63 USD |
| 2020-03-31 | 2020-03-31 | 0.0220 USD | 11.10 USD | 11.86 USD |
| 2020-02-28 | 2020-02-28 | 0.0220 USD (-4.35%) | 11.56 USD | 12.38 USD |
| 2020-01-31 | 2020-01-31 | 0.0230 USD (2.21%) | 11.44 USD | 12.27 USD |
| 2019-12-31 | 2019-12-31 | 0.0225 USD (23.64%) | 11.26 USD | 12.10 USD |
| 2019-12-17 | 2019-12-17 | 0.0182 USD (-24.17%) | 11.26 USD | 12.10 USD |
| 2019-11-29 | 2019-11-29 | 0.0240 USD (4.35%) | 11.22 USD | 12.10 USD |
| 2019-10-31 | 2019-10-31 | 0.0230 USD (4.55%) | 11.21 USD | 12.11 USD |
| 2019-09-30 | 2019-09-30 | 0.0220 USD (-12%) | 11.20 USD | 12.12 USD |
| 2019-08-30 | 2019-08-30 | 0.0250 USD (4.17%) | 11.28 USD | 12.23 USD |
| 2019-07-31 | 2019-07-31 | 0.0240 USD (4.35%) | 11.12 USD | 12.09 USD |
| 2019-06-28 | 0.0230 USD (-11.54%) | 11.05 USD | 12.03 USD | |
| 2019-05-31 | 2019-05-31 | 0.0260 USD | 11.00 USD | 12.00 USD |
| 2019-04-30 | 2019-04-30 | 0.0260 USD (4%) | 10.86 USD | 11.87 USD |
| 2019-03-29 | 2019-03-29 | 0.0250 USD (-3.85%) | 10.83 USD | 11.87 USD |
| 2019-02-28 | 2019-02-28 | 0.0260 USD (8.33%) | 10.70 USD | 11.75 USD |
| 2019-01-31 | 2019-01-31 | 0.0240 USD (4.40%) | 10.65 USD | 11.72 USD |
| 2018-12-31 | 2018-12-31 | 0.0230 USD (264.90%) | 10.58 USD | 11.67 USD |
| 2018-12-11 | 2018-12-11 | 0.0063 USD (-76.67%) | 10.58 USD | 11.67 USD |
| 2018-11-30 | 2018-11-30 | 0.0270 USD (8%) | 10.48 USD | 11.59 USD |
| 2018-10-31 | 2018-10-31 | 0.0250 USD (8.70%) | 10.39 USD | 11.52 USD |
| 2018-09-28 | 0.0230 USD (-17.86%) | 10.45 USD | 11.61 USD | |
| 2018-08-31 | 2018-08-31 | 0.0280 USD (16.67%) | 10.51 USD | 11.70 USD |
| 2018-07-31 | 2018-07-31 | 0.0240 USD (-4%) | 10.50 USD | 11.71 USD |
| 2018-06-29 | 2018-06-29 | 0.0250 USD | 10.47 USD | 11.70 USD |
| 2018-05-31 | 2018-05-31 | 0.0250 USD (-3.85%) | 10.45 USD | 11.71 USD |
| 2018-04-30 | 2018-04-30 | 0.0260 USD (4%) | 10.35 USD | 11.62 USD |
| 2018-03-29 | 2018-03-29 | 0.0250 USD (-3.85%) | 10.39 USD | 11.69 USD |
| 2018-02-28 | 2018-02-28 | 0.0260 USD (4%) | 10.37 USD | 11.69 USD |
| 2018-01-31 | 2018-01-31 | 0.0250 USD (-3.85%) | 10.41 USD | 11.76 USD |
| 2017-12-29 | 2017-12-29 | 0.0260 USD (4%) | 10.51 USD | 11.90 USD |
| 2017-11-30 | 2017-11-30 | 0.0250 USD (4.17%) | 10.42 USD | 11.83 USD |
| 2017-10-31 | 2017-10-31 | 0.0240 USD | 10.47 USD | 11.91 USD |
| 2017-09-29 | 2017-09-29 | 0.0240 USD | 10.46 USD | 11.92 USD |
| 2017-08-31 | 2017-08-31 | 0.0240 USD (-4%) | 10.51 USD | 12.00 USD |
| 2017-07-31 | 0.0250 USD | 10.42 USD | 11.92 USD | |
| 2017-06-30 | 0.0250 USD (4.17%) | 10.36 USD | 11.88 USD | |
| 2017-05-31 | 0.0240 USD (-4%) | 10.39 USD | 11.94 USD | |
| 2017-04-28 | 0.0250 USD (4.17%) | 10.25 USD | 11.80 USD | |
| 2017-03-31 | 0.0240 USD (-4%) | 10.17 USD | 11.74 USD | |
| 2017-02-28 | 0.0250 USD (4.17%) | 10.15 USD | 11.74 USD | |
| 2017-01-31 | 0.0240 USD | 10.09 USD | 11.69 USD | |
| 2016-12-30 | 0.0240 USD | 10.04 USD | 11.66 USD | |
| 2016-11-30 | 0.0240 USD (4.35%) | 9.94 USD | 11.56 USD | |
| 2016-10-31 | 0.0230 USD | 10.32 USD | 12.03 USD | |
| 2016-09-30 | 0.0230 USD | 10.41 USD | 12.16 USD | |
| 2016-08-31 | 0.0230 USD | 10.46 USD | 12.24 USD | |
| 2016-07-29 | 0.0230 USD (-4.17%) | 10.44 USD | 12.24 USD | |
| 2016-06-30 | 0.0240 USD | 10.44 USD | 12.27 USD | |
| 2016-05-31 | 0.0240 USD | 10.30 USD | 12.12 USD | |
| 2016-04-29 | 0.0240 USD (4.35%) | 10.29 USD | 12.13 USD | |
| 2016-03-31 | 0.0230 USD (-4.17%) | 10.22 USD | 12.08 USD | |
| 2016-02-29 | 0.0240 USD (4.35%) | 10.20 USD | 12.08 USD | |
| 2016-01-28 | 0.0230 USD | 10.15 USD | 12.06 USD | |
| 2015-12-31 | 0.0230 USD (-4.17%) | 10.05 USD | 11.97 USD | |
| 2015-11-30 | 0.0240 USD (4.35%) | 10.00 USD | 11.93 USD | |
| 2015-10-30 | 0.0230 USD (-4.17%) | 9.97 USD | 11.92 USD | |
| 2015-09-30 | 0.0240 USD (4.35%) | 9.94 USD | 11.91 USD | |
| 2015-08-31 | 0.0230 USD (-4.17%) | 9.87 USD | 11.85 USD | |
| 2015-07-31 | 0.0240 USD | 9.85 USD | 11.85 USD | |
| 2015-06-30 | 0.0240 USD | 9.79 USD | 11.80 USD | |
| 2015-05-29 | 0.0240 USD | 9.81 USD | 11.84 USD | |
| 2015-04-30 | 0.0240 USD | 9.83 USD | 11.89 USD | |
| 2015-03-31 | 0.0240 USD (-4%) | 9.86 USD | 11.96 USD | |
| 2015-02-27 | 0.0250 USD (4.17%) | 9.84 USD | 11.96 USD | |
| 2015-01-30 | 0.0240 USD (-4%) | 9.93 USD | 12.09 USD | |
| 2014-12-31 | 0.0250 USD | 9.79 USD | 11.94 USD | |
| 2014-11-28 | 0.0250 USD (4.17%) | 9.75 USD | 11.92 USD | |
| 2014-10-31 | 0.0240 USD | 9.76 USD | 11.95 USD | |
| 2014-09-30 | 0.0240 USD (9.09%) | 9.72 USD | 11.93 USD | |
| 2014-08-29 | 0.0220 USD | 9.71 USD | 11.94 USD | |
| 2014-07-31 | 0.0220 USD (-12%) | 9.63 USD | 11.86 USD | |
| 2014-06-30 | 0.0250 USD | 9.60 USD | 11.85 USD | |
| 2014-05-30 | 0.0250 USD | 9.61 USD | 11.89 USD | |
| 2014-04-30 | 0.0250 USD (4.17%) | 9.53 USD | 11.81 USD | |
| 2014-03-31 | 0.0240 USD (-4%) | 9.44 USD | 11.73 USD | |
| 2014-02-28 | 0.0250 USD (-3.85%) | 9.45 USD | 11.77 USD | |
| 2014-01-31 | 0.0260 USD (4%) | 9.35 USD | 11.67 USD | |
| 2013-12-31 | 0.0250 USD | 9.21 USD | 11.52 USD | |
| 2013-11-29 | 0.0250 USD | 9.23 USD | 11.57 USD | |
| 2013-10-31 | 0.0250 USD (-3.85%) | 9.26 USD | 11.63 USD | |
| 2013-09-30 | 0.0260 USD (4%) | 9.19 USD | 11.56 USD | |
| 2013-08-30 | 0.0250 USD | 9.01 USD | 11.37 USD | |
| 2013-07-31 | 0.0250 USD | 9.11 USD | 11.51 USD | |
| 2013-06-28 | 0.0250 USD (4.17%) | 9.13 USD | 11.57 USD | |
| 2013-05-31 | 0.0240 USD | 9.37 USD | 11.89 USD | |
| 2013-04-30 | 0.0240 USD | 9.47 USD | 12.05 USD | |
| 2013-03-28 | 0.0240 USD (-4%) | 9.39 USD | 11.97 USD | |
| 2013-02-28 | 0.0250 USD (4.17%) | 9.42 USD | 12.03 USD | |
| 2013-01-31 | 0.0240 USD (-4%) | 9.37 USD | 11.99 USD | |
| 2012-12-31 | 0.0250 USD (681.25%) | 9.33 USD | 11.97 USD | |
| 2012-12-07 | 2012-12-07 | 0.0032 USD (-87.20%) | 9.33 USD | 11.97 USD |
| 2012-11-30 | 0.0250 USD | 9.44 USD | 12.14 USD | |
| 2012-10-31 | 0.0250 USD (-3.85%) | 9.31 USD | 11.99 USD | |
| 2012-09-28 | 0.0260 USD (-3.70%) | 9.30 USD | 12.00 USD | |
| 2012-08-31 | 0.0270 USD | 9.25 USD | 11.96 USD | |
| 2012-07-31 | 0.0270 USD (-6.90%) | 9.23 USD | 11.97 USD | |
| 2012-06-29 | 0.0290 USD (3.57%) | 9.11 USD | 11.84 USD | |
| 2012-05-31 | 0.0280 USD (-3.45%) | 9.12 USD | 11.88 USD | |
| 2012-04-30 | 0.0290 USD | 9.05 USD | 11.82 USD | |
| 2012-03-30 | 0.0290 USD (-3.33%) | 8.95 USD | 11.72 USD | |
| 2012-02-29 | 0.0300 USD (-3.23%) | 9.02 USD | 11.84 USD | |
| 2012-01-31 | 0.0310 USD | 9.01 USD | 11.85 USD | |
| 2011-12-30 | 0.0310 USD (-3.13%) | 8.81 USD | 11.62 USD | |
| 2011-11-30 | 0.0320 USD | 8.64 USD | 11.42 USD | |
| 2011-10-31 | 0.0320 USD | 8.57 USD | 11.37 USD | |
| 2011-09-30 | 0.0320 USD (-3.03%) | 8.62 USD | 11.46 USD | |
| 2011-08-31 | 0.0330 USD | 8.56 USD | 11.41 USD | |
| 2011-07-29 | 0.0330 USD (3.13%) | 8.44 USD | 11.29 USD | |
| 2011-06-30 | 0.0320 USD (-5.88%) | 8.35 USD | 11.20 USD | |
| 2011-05-31 | 0.0340 USD (3.03%) | 8.33 USD | 11.21 USD | |
| 2011-04-29 | 0.0330 USD (-2.94%) | 8.19 USD | 11.05 USD | |
| 2011-03-31 | 0.0340 USD (9.68%) | 8.06 USD | 10.91 USD | |
| 2011-02-28 | 0.0310 USD (-11.43%) | 8.07 USD | 10.96 USD | |
| 2011-01-31 | 0.0350 USD (2.94%) | 7.95 USD | 10.82 USD | |
| 2010-12-31 | 0.0340 USD (6.25%) | 7.99 USD | 10.92 USD | |
| 2010-11-30 | 0.0320 USD (-5.88%) | 8.14 USD | 11.15 USD | |
| 2010-10-29 | 0.0340 USD (3.03%) | 8.30 USD | 11.40 USD | |
| 2010-09-30 | 0.0330 USD (-5.71%) | 8.34 USD | 11.49 USD | |
| 2010-08-31 | 0.0350 USD | 8.36 USD | 11.56 USD | |
| 2010-07-30 | 0.0350 USD | 8.16 USD | 11.32 USD | |
| 2010-06-30 | 0.0350 USD | 8.06 USD | 11.21 USD | |
| 2010-05-28 | 0.0350 USD (4.63%) | 8.06 USD | 11.24 USD | |
| 2010-04-30 | 0.0335 USD (-1.62%) | 7.38 USD | 11.21 USD | |
| 2010-03-31 | 0.0340 USD (6.25%) | 7.92 USD | 11.09 USD | |
| 2010-02-26 | 0.0320 USD (-8.57%) | 7.96 USD | 11.18 USD | |
| 2010-01-29 | 0.0350 USD | 7.90 USD | 11.12 USD | |
| 2009-12-31 | 0.0350 USD | 7.85 USD | 11.09 USD | |
| 2009-11-30 | 0.0350 USD (-2.78%) | 7.83 USD | 11.09 USD | |
| 2009-10-30 | 0.0360 USD | 7.77 USD | 11.05 USD | |
| 2009-09-30 | 0.0360 USD (-2.70%) | 7.92 USD | 11.30 USD | |
| 2009-08-31 | 0.0370 USD (-2.63%) | 7.68 USD | 10.98 USD | |
| 2009-07-31 | 0.0380 USD (5.56%) | 7.56 USD | 10.85 USD | |
| 2009-06-30 | 0.0360 USD (9.09%) | 7.44 USD | 10.71 USD | |
| 2009-05-29 | 0.0330 USD (-8.33%) | 7.51 USD | 10.86 USD | |
| 2009-04-30 | 0.0360 USD (5.88%) | 7.46 USD | 10.82 USD | |
| 2009-03-31 | 0.0340 USD | 7.35 USD | 10.69 USD | |
| 2009-02-27 | 0.0340 USD (-8.11%) | 7.39 USD | 10.78 USD | |
| 2009-01-30 | 0.0370 USD (2.78%) | 7.41 USD | 10.84 USD | |
| 2008-12-31 | 0.0360 USD (5.88%) | 7.16 USD | 10.51 USD | |
| 2008-11-28 | 0.0340 USD (-5.56%) | 7.11 USD | 10.48 USD | |
| 2008-10-31 | 0.0360 USD (2.86%) | 7.07 USD | 10.45 USD | |
| 2008-09-30 | 0.0350 USD (2.94%) | 7.12 USD | 10.57 USD | |
| 2008-08-29 | 0.0340 USD (-5.56%) | 7.36 USD | 10.96 USD | |
| 2008-07-31 | 0.0360 USD (2.86%) | 7.28 USD | 10.87 USD | |
| 2008-06-30 | 0.0350 USD | 7.24 USD | 10.85 USD | |
| 2008-05-30 | 0.0350 USD | 7.31 USD | 10.99 USD | |
| 2008-04-30 | 0.0350 USD (-5.41%) | 7.29 USD | 10.99 USD | |
| 2008-03-31 | 0.0370 USD (8.82%) | 7.26 USD | 10.98 USD | |
| 2008-02-29 | 0.0340 USD (-8.11%) | 7.10 USD | 10.78 USD | |
| 2008-01-31 | 0.0370 USD | 7.32 USD | 11.14 USD | |
| 2007-12-31 | 0.0370 USD (-5.13%) | 7.20 USD | 11.00 USD | |
| 2007-11-30 | 0.0390 USD (2.63%) | 7.20 USD | 11.04 USD | |
| 2007-10-31 | 0.0380 USD (11.76%) | 7.16 USD | 11.01 USD | |
| 2007-09-28 | 0.0340 USD (-19.05%) | 7.14 USD | 11.02 USD | |
| 2007-08-31 | 0.0420 USD (13.51%) | 7.05 USD | 10.92 USD | |
| 2007-07-31 | 0.0370 USD (-2.63%) | 7.08 USD | 11.00 USD | |
| 2007-06-29 | 0.0380 USD | 7.03 USD | 10.96 USD | |
| 2007-05-31 | 0.0380 USD (5.56%) | 7.05 USD | 11.04 USD | |
| 2007-04-30 | 0.0360 USD (-7.69%) | 7.08 USD | 11.12 USD | |
| 2007-03-30 | 0.0390 USD (11.43%) | 7.06 USD | 11.13 USD | |
| 2007-02-28 | 0.0350 USD (-2.78%) | 7.07 USD | 11.18 USD | |
| 2007-01-31 | 0.0360 USD (-5.26%) | 7.00 USD | 11.10 USD | |
| 2006-12-29 | 0.0380 USD (2.70%) | 7.01 USD | 11.16 USD | |
| 2006-11-30 | 0.0370 USD (-5.13%) | 7.04 USD | 11.24 USD | |
| 2006-10-31 | 0.0390 USD (8.33%) | 6.99 USD | 11.20 USD | |
| 2006-09-29 | 0.0360 USD (-7.69%) | 6.95 USD | 11.18 USD | |
| 2006-08-31 | 0.0390 USD | 6.91 USD | 11.15 USD | |
| 2006-07-31 | 0.0390 USD (2.63%) | 6.82 USD | 11.03 USD | |
| 2006-06-30 | 0.0380 USD (-2.56%) | 6.74 USD | 10.95 USD | |
| 2006-05-31 | 0.0390 USD (2.63%) | 6.77 USD | 11.04 USD | |
| 2006-04-28 | 0.0380 USD (-2.56%) | 6.74 USD | 11.03 USD | |
| 2006-03-31 | 0.0390 USD (8.33%) | 6.75 USD | 11.07 USD | |
| 2006-02-28 | 0.0360 USD (-7.69%) | 6.79 USD | 11.18 USD | |
| 2006-01-31 | 0.0390 USD (2.63%) | 6.75 USD | 11.16 USD | |
| 2005-12-30 | 0.0380 USD (1483.33%) | 6.74 USD | 11.18 USD | |
| 2005-12-06 | 2005-12-06 | 0.0024 USD (-93.68%) | 6.74 USD | 11.18 USD |
| 2005-11-30 | 0.0380 USD (-2.56%) | 6.69 USD | 11.14 USD | |
| 2005-10-31 | 0.0390 USD (2.63%) | 6.67 USD | 11.14 USD | |
| 2005-09-30 | 0.0380 USD (-2.56%) | 6.70 USD | 11.23 USD | |
| 2005-08-31 | 0.0390 USD | 6.74 USD | 11.33 USD | |
| 2005-07-29 | 0.0390 USD (2.63%) | 6.68 USD | 11.27 USD | |
| 2005-06-30 | 0.0380 USD (-2.56%) | 6.71 USD | 11.36 USD | |
| 2005-05-31 | 0.0390 USD (2.63%) | 6.68 USD | 11.35 USD | |
| 2005-04-29 | 0.0380 USD (-2.56%) | 6.65 USD | 11.33 USD | |
| 2005-03-31 | 0.0390 USD (11.43%) | 6.55 USD | 11.21 USD | |
| 2005-02-28 | 0.0350 USD (-10.26%) | 6.60 USD | 11.33 USD | |
| 2005-01-31 | 0.0390 USD | 6.63 USD | 11.42 USD | |
| 2004-12-31 | 0.0390 USD (5.41%) | 6.59 USD | 11.39 USD | |
| 2004-11-30 | 0.0370 USD (-2.63%) | 6.52 USD | 11.30 USD | |
| 2004-10-29 | 0.0380 USD (2.70%) | 6.58 USD | 11.44 USD | |
| 2004-09-30 | 0.0370 USD (-2.63%) | 6.54 USD | 11.41 USD | |
| 2004-08-31 | 0.0380 USD (2.70%) | 6.52 USD | 11.41 USD | |
| 2004-07-30 | 0.0370 USD (4.30%) | 6.42 USD | 11.27 USD | |
| 2004-06-30 | 0.0355 USD (-1.82%) | 5.84 USD | 11.18 USD | |
| 2004-04-30 | 0.0361 USD (-4.91%) | 5.87 USD | 11.23 USD | |
| 2004-03-31 | 0.0380 USD (5.56%) | 6.55 USD | 11.54 USD | |
| 2004-02-27 | 0.0360 USD | 6.59 USD | 11.66 USD | |
| 2004-01-30 | 0.0360 USD (-7.69%) | 6.50 USD | 11.53 USD | |
| 2003-12-31 | 0.0390 USD (14.71%) | 6.48 USD | 11.52 USD | |
| 2003-11-28 | 0.0340 USD (-10.53%) | 6.44 USD | 11.49 USD | |
| 2003-10-31 | 0.0380 USD (5.56%) | 6.40 USD | 11.45 USD | |
| 2003-09-30 | 0.0360 USD (-5.26%) | 6.43 USD | 11.55 USD | |
| 2003-08-29 | 0.0380 USD | 6.26 USD | 11.28 USD | |
| 2003-07-31 | 0.0380 USD (2.70%) | 6.21 USD | 11.23 USD | |
| 2003-06-30 | 0.0370 USD (-2.63%) | 6.43 USD | 11.66 USD | |
| 2003-05-30 | 0.0380 USD (2.70%) | 6.48 USD | 11.80 USD | |
| 2003-04-30 | 0.0370 USD (-5.13%) | 6.34 USD | 11.58 USD | |
| 2003-03-31 | 0.0390 USD (14.71%) | 6.31 USD | 11.55 USD | |
| 2003-02-28 | 0.0340 USD (-10.53%) | 6.31 USD | 11.59 USD | |
| 2003-01-31 | 0.0380 USD | 6.22 USD | 11.47 USD | |
| 2002-12-31 | 0.0380 USD (-8.43%) | 6.27 USD | 11.60 USD | |
| 2002-12-06 | 2002-12-06 | 0.0415 USD (12.16%) | 6.27 USD | 11.60 USD |
| 2002-11-29 | 0.0370 USD (-17.78%) | 6.13 USD | 11.42 USD | |
| 2002-10-31 | 0.0450 USD (21.29%) | 6.14 USD | 11.48 USD | |
| 2002-09-30 | 0.0371 USD (-2.37%) | 5.76 USD | 11.78 USD | |
| 2002-08-30 | 0.0380 USD | 6.16 USD | 11.55 USD | |
| 2002-07-31 | 0.0380 USD (8.57%) | 6.07 USD | 11.42 USD | |
| 2002-06-28 | 0.0350 USD (-12.50%) | 6.00 USD | 11.33 USD | |
| 2002-05-31 | 0.0400 USD (2.56%) | 5.96 USD | 11.29 USD | |
| 2002-04-30 | 0.0390 USD (5.41%) | 5.91 USD | 11.24 USD | |
| 2002-03-28 | 0.0370 USD (2.78%) | 5.80 USD | 11.07 USD | |
| 2002-02-28 | 0.0360 USD (-10%) | 5.94 USD | 11.36 USD | |
| 2002-01-31 | 0.0400 USD | 5.87 USD | 11.28 USD | |
| 2001-12-31 | 0.0400 USD (-43.18%) | 5.78 USD | 11.14 USD | |
| 2001-12-07 | 2001-12-07 | 0.0704 USD (80.51%) | 5.78 USD | 11.14 USD |
| 2001-11-30 | 0.0390 USD (-4.88%) | 5.83 USD | 11.34 USD | |
| 2001-10-31 | 0.0410 USD (5.13%) | 5.88 USD | 11.48 USD | |
| 2001-09-28 | 0.0390 USD (-4.88%) | 5.81 USD | 11.39 USD | |
| 2001-08-31 | 0.0410 USD | 5.83 USD | 11.47 USD | |
| 2001-07-31 | 0.0410 USD (2.50%) | 5.71 USD | 11.27 USD | |
| 2001-06-29 | 0.0400 USD (-4.76%) | 5.64 USD | 11.18 USD | |
| 2001-05-31 | 0.0420 USD (2.44%) | 5.60 USD | 11.14 USD | |
| 2001-04-30 | 0.0410 USD (-2.38%) | 5.53 USD | 11.04 USD | |
| 2001-03-30 | 0.0420 USD (10.53%) | 5.62 USD | 11.26 USD | |
| 2001-02-28 | 0.0380 USD (-11.63%) | 5.60 USD | 11.26 USD | |
| 2001-01-31 | 0.0430 USD | 5.59 USD | 11.28 USD | |
| 2000-12-29 | 0.0430 USD (2.38%) | 5.54 USD | 11.22 USD | |
| 2000-11-30 | 0.0420 USD (-2.33%) | 5.43 USD | 11.05 USD | |
| 2000-10-31 | 0.0430 USD (2.38%) | 5.40 USD | 11.02 USD | |
| 2000-09-29 | 0.0420 USD (-2.33%) | 5.36 USD | 10.98 USD | |
| 2000-08-31 | 0.0430 USD | 5.39 USD | 11.08 USD | |
| 2000-07-31 | 0.0430 USD (2.38%) | 5.30 USD | 10.95 USD | |
| 2000-06-30 | 0.0420 USD (-2.33%) | 5.24 USD | 10.87 USD | |
| 2000-05-31 | 0.0430 USD (4.88%) | 5.12 USD | 10.66 USD | |
| 2000-04-28 | 0.0410 USD (2.50%) | 5.12 USD | 10.69 USD | |
| 2000-03-31 | 0.0400 USD | 5.15 USD | 10.81 USD | |
| 2000-02-29 | 0.0400 USD (4.71%) | 5.08 USD | 10.70 USD | |
| 2000-02-25 | 0.0382 USD (-9.05%) | 4.63 USD | 10.70 USD | |
| 2000-01-31 | 0.0420 USD | 5.03 USD | 10.64 USD | |
| 1999-12-31 | 0.0420 USD (5%) | 5.03 USD | 10.67 USD | |
| 1999-11-30 | 0.0400 USD (-4.76%) | 5.06 USD | 10.77 USD | |
| 1999-10-29 | 0.0420 USD (5%) | 5.01 USD | 10.71 USD | |
| 1999-09-30 | 0.0400 USD (6.10%) | 5.05 USD | 10.84 USD | |
| 1999-09-24 | 0.0377 USD (-9.38%) | 4.60 USD | 10.84 USD | |
| 1999-08-31 | 0.0416 USD (9.47%) | 4.59 USD | 10.85 USD | |
| 1999-08-27 | 0.0380 USD (-19.15%) | 5.05 USD | 10.87 USD | |
| 1999-07-30 | 0.0470 USD (23.68%) | 5.06 USD | 10.93 USD | |
| 1999-06-25 | 0.0380 USD | 5.01 USD | 10.88 USD | |
| 1999-05-28 | 0.0380 USD (-19.15%) | 5.09 USD | 11.10 USD | |
| 1999-04-30 | 0.0470 USD (23.68%) | 5.13 USD | 11.21 USD | |
| 1999-03-26 | 0.0380 USD | 5.13 USD | 11.26 USD | |
| 1999-02-26 | 0.0380 USD (-5%) | 5.12 USD | 11.29 USD | |
| 1999-01-29 | 0.0400 USD (-4.76%) | 5.15 USD | 11.39 USD | |
| 1998-12-31 | 0.0420 USD (-63.38%) | 5.09 USD | 11.28 USD | |
| 1998-12-11 | 0.1147 USD (179.76%) | 4.64 USD | 11.28 USD | |
| 1998-11-30 | 0.0410 USD (-4.65%) | 5.09 USD | 11.44 USD | |
| 1998-10-30 | 0.0430 USD (2.38%) | 5.07 USD | 11.44 USD | |
| 1998-09-30 | 0.0420 USD (7.14%) | 5.08 USD | 11.52 USD | |
| 1998-09-25 | 0.0392 USD (0.51%) | 4.54 USD | 11.52 USD | |
| 1998-08-28 | 0.0390 USD (-11.36%) | 5.00 USD | 11.36 USD | |
| 1998-07-31 | 0.0440 USD (10%) | 4.93 USD | 11.24 USD | |
| 1998-06-26 | 0.0400 USD (-18.37%) | 4.91 USD | 11.24 USD | |
| 1998-05-29 | 0.0490 USD (22.50%) | 4.90 USD | 11.26 USD | |
| 1998-04-24 | 0.0400 USD | 4.83 USD | 11.16 USD | |
| 1998-03-27 | 0.0400 USD | 4.86 USD | 11.27 USD | |
| 1998-02-27 | 0.0400 USD (-4.76%) | 4.86 USD | 11.31 USD | |
| 1998-01-30 | 0.0420 USD (-10.83%) | 4.86 USD | 11.34 USD | |
| 1997-12-31 | 0.0471 USD (17.75%) | 4.31 USD | 11.29 USD | |
| 1997-12-26 | 0.0400 USD (-72.97%) | 4.82 USD | 11.29 USD | |
| 1997-12-12 | 0.1480 USD (270%) | 4.31 USD | 11.29 USD | |
| 1997-11-28 | 0.0400 USD (-20%) | 4.76 USD | 11.33 USD | |
| 1997-10-31 | 0.0500 USD (25%) | 4.74 USD | 11.33 USD | |
| 1997-09-26 | 0.0400 USD (-20%) | 4.73 USD | 11.35 USD | |
| 1997-08-29 | 0.0500 USD (21.95%) | 4.68 USD | 11.27 USD | |
| 1997-07-25 | 0.0410 USD | 4.70 USD | 11.38 USD | |
| 1997-06-27 | 0.0410 USD (-21.15%) | 4.62 USD | 11.21 USD | |
| 1997-05-30 | 0.0520 USD (20.93%) | 4.57 USD | 11.15 USD | |
| 1997-04-25 | 0.0430 USD (7.50%) | 4.48 USD | 10.97 USD | |
| 1997-03-27 | 0.0400 USD (-2.44%) | 4.48 USD | 11.02 USD | |
| 1997-02-28 | 0.0410 USD (-10.87%) | 4.52 USD | 11.16 USD | |
| 1997-01-31 | 0.0460 USD (-40.26%) | 4.49 USD | 11.13 USD | |
| 1996-12-31 | 0.0770 USD (50.98%) | 4.49 USD | 11.16 USD | |
| 1996-11-29 | 0.0510 USD (24.39%) | 4.50 USD | 11.28 USD | |
| 1996-10-25 | 0.0410 USD (-2.38%) | 4.42 USD | 11.11 USD | |
| 1996-09-27 | 0.0420 USD (-6.67%) | 4.38 USD | 11.07 USD | |
| 1996-08-30 | 0.0450 USD (-8.16%) | 4.36 USD | 11.04 USD | |
| 1996-07-31 | 0.0490 USD (19.51%) | 4.36 USD | 11.09 USD | |
| 1996-06-28 | 0.0410 USD (-8.89%) | 4.30 USD | 11.00 USD | |
| 1996-05-31 | 0.0450 USD (-4.26%) | 4.28 USD | 10.98 USD | |
| 1996-04-30 | 0.0470 USD (9.30%) | 4.28 USD | 11.02 USD | |
| 1996-03-29 | 0.0430 USD | 4.27 USD | 11.06 USD | |
| 1996-02-29 | 0.0430 USD (-12.24%) | 4.34 USD | 11.27 USD | |
| 1996-01-31 | 0.0490 USD (13.95%) | 4.35 USD | 11.35 USD | |
| 1995-12-29 | 0.0430 USD (-4.44%) | 4.30 USD | 11.27 USD | |
| 1995-11-30 | 0.0450 USD (-6.25%) | 4.28 USD | 11.24 USD | |
| 1995-10-31 | 0.0480 USD (11.63%) | 4.23 USD | 11.17 USD | |
| 1995-09-29 | 0.0430 USD (-10.42%) | 4.19 USD | 11.10 USD | |
| 1995-08-31 | 0.0480 USD (4.35%) | 4.16 USD | 11.06 USD | |
| 1995-07-31 | 0.0460 USD (2.22%) | 4.12 USD | 11.00 USD | |
| 1995-06-30 | 0.0450 USD (-8.16%) | 4.07 USD | 10.93 USD | |
| 1995-05-31 | 0.0490 USD (16.67%) | 4.09 USD | 11.03 USD | |
| 1995-04-28 | 0.0420 USD (-10.64%) | 4.00 USD | 10.84 USD | |
| 1995-03-31 | 0.0470 USD (14.63%) | 3.99 USD | 10.84 USD | |
| 1995-02-28 | 0.0410 USD (-14.58%) | 3.93 USD | 10.74 USD | |
| 1995-01-31 | 0.0480 USD (9.09%) | 3.86 USD | 10.58 USD | |
| 1994-12-30 | 0.0440 USD | 3.79 USD | 10.43 USD | |
| 1994-11-30 | 0.0440 USD (-2.22%) | 3.75 USD | 10.36 USD | |
| 1994-10-31 | 0.0450 USD (2.27%) | 3.80 USD | 10.55 USD | |
| 1994-09-30 | 0.0440 USD (-8.33%) | 3.85 USD | 10.72 USD | |
| 1994-08-31 | 0.0480 USD (14.29%) | 3.88 USD | 10.86 USD | |
| 1994-07-29 | 0.0420 USD (-4.55%) | 3.87 USD | 10.87 USD | |
| 1994-06-30 | 0.0440 USD (-8.33%) | 3.81 USD | 10.75 USD | |
| 1994-05-31 | 0.0480 USD (11.63%) | 3.82 USD | 10.83 USD | |
| 1994-04-29 | 0.0430 USD (-6.52%) | 3.79 USD | 10.80 USD | |
| 1994-03-31 | 0.0460 USD (15%) | 3.78 USD | 10.80 USD | |
| 1994-02-28 | 0.0400 USD (-11.11%) | 3.88 USD | 11.14 USD | |
| 1994-01-31 | 0.0450 USD (-2.17%) | 3.98 USD | 11.46 USD | |
| 1993-12-31 | 0.0460 USD (-4.17%) | 3.93 USD | 11.38 USD | |
| 1993-11-30 | 0.0480 USD (11.63%) | 3.89 USD | 11.31 USD | |
| 1993-10-29 | 0.0430 USD (-4.44%) | 3.93 USD | 11.45 USD | |
| 1993-09-30 | 0.0450 USD (-10%) | 3.92 USD | 11.48 USD | |
| 1993-08-31 | 0.0500 USD (11.11%) | 3.87 USD | 11.36 USD | |
| 1993-07-30 | 0.0450 USD (-8.16%) | 3.79 USD | 11.18 USD | |
| 1993-06-30 | 0.0490 USD (16.67%) | 3.80 USD | 11.26 USD | |
| 1993-05-28 | 0.0420 USD (-6.67%) | 3.74 USD | 11.13 USD | |
| 1993-04-30 | 0.0450 USD (-11.76%) | 3.73 USD | 11.14 USD | |
| 1993-03-31 | 0.0510 USD (18.60%) | 3.70 USD | 11.10 USD | |
| 1993-02-26 | 0.0430 USD (-6.52%) | 3.76 USD | 11.33 USD | |
| 1993-01-29 | 0.0460 USD (-4.17%) | 3.64 USD | 11.00 USD | |
| 1992-12-31 | 0.0480 USD | 3.58 USD | 10.88 USD | |
| 1992-11-30 | 0.0480 USD (2.13%) | 3.56 USD | 10.85 USD | |
| 1992-10-30 | 0.0470 USD | 3.50 USD | 10.73 USD | |
| 1992-09-30 | 0.0470 USD (-4.08%) | 3.54 USD | 10.89 USD | |
| 1992-08-31 | 0.0490 USD (2.08%) | 3.51 USD | 10.84 USD | |
| 1992-07-31 | 0.0480 USD (-5.88%) | 3.56 USD | 11.06 USD | |
| 1992-06-30 | 0.0510 USD (10.87%) | 3.45 USD | 10.75 USD | |
| 1992-05-29 | 0.0460 USD (-4.17%) | 3.39 USD | 10.64 USD | |
| 1992-04-30 | 0.0480 USD (-7.69%) | 3.36 USD | 10.57 USD | |
| 1992-03-31 | 0.0520 USD (15.56%) | 3.33 USD | 10.54 USD | |
| 1992-02-28 | 0.0450 USD (-11.76%) | 3.34 USD | 10.62 USD | |
| 1992-01-31 | 0.0510 USD (-1.92%) | 3.35 USD | 10.69 USD | |
| 1991-12-31 | 0.0520 USD (10.64%) | 3.35 USD | 10.74 USD | |
| 1991-11-29 | 0.0470 USD (-7.84%) | 3.27 USD | 10.55 USD | |
| 1991-10-31 | 0.0510 USD | 3.27 USD | 10.59 USD | |
| 1991-09-30 | 0.0510 USD (4.08%) | 3.25 USD | 10.58 USD | |
| 1991-08-30 | 0.0490 USD (-9.26%) | 3.21 USD | 10.49 USD | |
| 1991-07-31 | 0.0540 USD (17.39%) | 3.17 USD | 10.41 USD | |
| 1991-06-28 | 0.0460 USD (-9.80%) | 3.14 USD | 10.37 USD | |
| 1991-05-31 | 0.0510 USD (-5.56%) | 3.15 USD | 10.44 USD | |
| 1991-04-30 | 0.0540 USD (14.89%) | 3.13 USD | 10.43 USD | |
| 1991-03-28 | 0.0470 USD (4.44%) | 3.09 USD | 10.36 USD | |
| 1991-02-28 | 0.0450 USD (-11.76%) | 3.10 USD | 10.44 USD | |
| 1991-01-31 | 0.0510 USD (-1.92%) | 3.08 USD | 10.41 USD | |
| 1990-12-31 | 0.0520 USD (6.12%) | 3.03 USD | 10.30 USD | |
| 1990-11-30 | 0.0490 USD (-12.50%) | 3.03 USD | 10.33 USD | |
| 1990-10-31 | 0.0560 USD (19.15%) | 2.98 USD | 10.23 USD | |
| 1990-09-28 | 0.0470 USD (-9.62%) | 2.93 USD | 10.11 USD | |
| 1990-08-31 | 0.0520 USD (-3.70%) | 2.92 USD | 10.13 USD | |
| 1990-07-31 | 0.0540 USD (10.20%) | 2.95 USD | 10.26 USD | |
| 1990-06-29 | 0.0490 USD (-7.55%) | 2.91 USD | 10.19 USD | |
| 1990-05-31 | 0.0530 USD | 2.89 USD | 10.16 USD | |
| 1990-04-30 | 0.0530 USD (3.92%) | 2.84 USD | 10.03 USD | |
| 1990-03-30 | 0.0510 USD (6.25%) | 2.85 USD | 10.13 USD | |
| 1990-02-28 | 0.0480 USD (-14.29%) | 2.86 USD | 10.21 USD | |
| 1990-01-31 | 0.0560 USD (14.29%) | 2.84 USD | 10.19 USD | |
| 1989-12-29 | 0.0490 USD (-3.92%) | 2.83 USD | 10.23 USD | |
| 1989-11-30 | 0.0510 USD (-5.56%) | 2.81 USD | 10.20 USD | |
| 1989-10-31 | 0.0540 USD (10.20%) | 2.77 USD | 10.11 USD | |
| 1989-09-29 | 0.0490 USD (-7.55%) | 2.75 USD | 10.08 USD | |
| 1989-08-31 | 0.0530 USD | 2.75 USD | 10.14 USD | |
| 1989-07-31 | 0.0530 USD (3.92%) | 2.77 USD | 10.24 USD | |
| 1989-06-30 | 0.0510 USD (-10.53%) | 2.73 USD | 10.16 USD | |
| 1989-05-31 | 0.0570 USD (14%) | 2.70 USD | 10.11 USD | |
| 1989-04-28 | 0.0500 USD (-7.41%) | 2.66 USD | 10.02 USD | |
| 1989-03-31 | 0.0540 USD (10.20%) | 2.62 USD | 9.90 USD | |
| 1989-02-28 | 0.0490 USD (-10.91%) | 2.63 USD | 10.00 USD | |
| 1989-01-31 | 0.0550 USD (5.77%) | 2.65 USD | 10.14 USD | |
| 1988-12-30 | 0.0520 USD | 2.62 USD | 10.08 USD | |
| 1988-11-30 | 0.0520 USD (-1.89%) | 2.60 USD | 10.05 USD | |
| 1988-10-31 | 0.0530 USD (3.92%) | 2.62 USD | 10.17 USD | |
| 1988-09-30 | 0.0510 USD (-10.53%) | 2.59 USD | 10.12 USD | |
| 1988-08-31 | 0.0570 USD (16.33%) | 2.57 USD | 10.06 USD | |
| 1988-07-29 | 0.0490 USD (-3.92%) | 2.57 USD | 10.14 USD | |
| 1988-06-30 | 0.0510 USD (-7.27%) | 2.56 USD | 10.15 USD | |
| 1988-05-31 | 0.0550 USD (12.24%) | 2.55 USD | 10.15 USD | |
| 1988-04-29 | 0.0490 USD (-7.55%) | 2.57 USD | 10.28 USD | |
| 1988-03-31 | 0.0530 USD | 2.55 USD | 10.25 USD | |
| 1988-02-29 | 0.0530 USD (6%) | 2.56 USD | 10.36 USD | |
| 1988-01-29 | 0.0500 USD (-5.66%) | 2.54 USD | 10.32 USD | |
| 1987-12-31 | 0.0530 USD (1.92%) | 2.48 USD | 10.12 USD | |
| 1987-11-30 | 0.0520 USD (-3.70%) | 2.45 USD | 10.07 USD | |
| 1987-10-30 | 0.0540 USD (1.89%) | 2.41 USD | 9.95 USD | |
| 1987-09-30 | 0.0530 USD | 2.39 USD | 9.90 USD | |
| 1987-08-31 | 0.0530 USD | 2.47 USD | 10.30 USD | |
| 1987-07-31 | 0.0530 USD (-1.85%) | 2.47 USD | 10.36 USD | |
| 1987-06-30 | 0.0540 USD (12.50%) | 2.44 USD | 10.27 USD | |
| 1987-05-29 | 0.0480 USD (-11.11%) | 2.40 USD | 10.16 USD | |
| 1987-04-30 | 0.0540 USD | 2.39 USD | 10.19 USD | |
| 1987-03-31 | 0.0540 USD (14.89%) | 2.51 USD | 10.73 USD | |
| 1987-02-27 | 0.0470 USD (-7.84%) | 2.53 USD | 10.87 USD | |
| 1987-01-30 | 0.0510 USD (-8.93%) | 2.51 USD | 10.85 USD | |
| 1986-12-31 | 0.0560 USD (19.15%) | 2.46 USD | 10.67 USD | |
| 1986-11-28 | 0.0470 USD (-12.96%) | 2.47 USD | 10.77 USD | |
| 1986-10-31 | 0.0540 USD (-6.90%) | 2.45 USD | 10.73 USD | |
| 1986-09-30 | 0.0580 USD (9.43%) | 2.40 USD | 10.57 USD | |
| 1986-08-29 | 0.0530 USD (-7.02%) | 2.38 USD | 10.56 USD | |
| 1986-07-31 | 0.0570 USD | 2.32 USD | 10.32 USD | |
| 1986-06-30 | 0.0570 USD (3.64%) | 2.31 USD | 10.36 USD | |
| 1986-05-30 | 0.0550 USD (-1.79%) | 2.28 USD | 10.28 USD | |
| 1986-04-30 | 0.0560 USD (-5.08%) | 2.31 USD | 10.44 USD | |
| 1986-03-31 | 0.0590 USD (9.26%) | 2.29 USD | 10.43 USD | |
| 1986-02-28 | 0.0540 USD (-14.29%) | 2.29 USD | 10.46 USD | |
| 1986-01-31 | 0.0630 USD (1.61%) | 2.25 USD | 10.37 USD | |
| 1985-12-31 | 0.0620 USD (12.73%) | 2.18 USD | 10.10 USD | |
| 1985-11-29 | 0.0550 USD (-8.33%) | 2.17 USD | 10.12 USD | |
| 1985-10-31 | 0.0600 USD (1.69%) | 2.13 USD | 9.96 USD | |
| 1985-09-30 | 0.0590 USD (3.51%) | 2.07 USD | 9.74 USD | |
| 1985-08-30 | 0.0570 USD (-6.56%) | 2.08 USD | 9.86 USD | |
| 1985-07-31 | 0.0610 USD (19.61%) | 2.08 USD | 9.93 USD | |
| 1985-06-28 | 0.0510 USD (-12.07%) | 2.09 USD | 10.02 USD | |
| 1985-05-31 | 0.0580 USD (-3.33%) | 2.07 USD | 9.97 USD | |
| 1985-04-30 | 0.0600 USD (7.14%) | 2.03 USD | 9.83 USD | |
| 1985-03-29 | 0.0560 USD (1.82%) | 1.98 USD | 9.65 USD | |
| 1985-02-28 | 0.0550 USD (-5.17%) | 1.97 USD | 9.66 USD | |
| 1985-01-31 | 0.0580 USD (-1.69%) | 1.99 USD | 9.82 USD | |
| 1984-12-31 | 0.0590 USD (1.72%) | 1.91 USD | 9.50 USD | |
| 1984-11-30 | 0.0580 USD (-9.38%) | 1.90 USD | 9.50 USD | |
| 1984-10-31 | 0.0640 USD (16.36%) | 1.87 USD | 9.41 USD | |
| 1984-09-28 | 0.0550 USD (-6.78%) | 1.87 USD | 9.44 USD | |
| 1984-08-31 | 0.0590 USD | 1.88 USD | 9.56 USD | |
| 1984-07-31 | 0.0590 USD (7.27%) | 1.86 USD | 9.51 USD | |
| 1984-06-29 | 0.0550 USD (-14.06%) | 1.80 USD | 9.28 USD | |
| 1984-05-31 | 0.0640 USD (6.67%) | 1.76 USD | 9.13 USD | |
| 1984-04-30 | 0.0600 USD (-1.64%) | 1.85 USD | 9.64 USD | |
| 1984-03-30 | 0.0610 USD (-10.29%) | 1.85 USD | 9.70 USD | |
| 1984-02-29 | 0.0680 USD (6.25%) | 1.84 USD | 9.72 USD | |
| 1984-01-31 | 0.0640 USD (64.10%) | 1.86 USD | 9.88 USD | |
| 1983-12-30 | 0.0390 USD | 1.81 USD | 9.72 USD |
BCITX
Price: $11.27
52 week price:
Dividend Yield: 3.06%
5-year range yield:
Forward Dividend Yield: 3.10%
Dividend Per Share: 0.35 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 2.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 44
DGR3: 3.91%
DGR5: 2.69%
DGR10: 1.66%
DGR20: -0.79%