American Century California Int dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Century California Int (BCITX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for BCITX as of May 3, 2024 is 3.60%. Average dividend growth rate for stock American Century California Int (BCITX) for past three years is -2.78%.
Dividend history for stock BCITX (American Century California Int) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Century California Int Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0267 USD (-2.55%) | 11.21 USD | 11.21 USD |
| 2024-02-29 | 2024-02-29 | 0.0274 USD (7.87%) | 11.25 USD | 11.25 USD |
| 2024-01-31 | 2024-01-31 | 0.0254 USD (-7.64%) | 11.26 USD | 11.26 USD |
| 2023-12-31 | 2023-12-31 | 0.0275 USD | 11.30 USD | 11.30 USD |
| 2023-12-29 | 2023-12-29 | 0.0275 USD (1.85%) | 11.30 USD | 11.30 USD |
| 2023-11-30 | 2023-11-30 | 0.0270 USD (5.88%) | 11.11 USD | 11.11 USD |
| 2023-10-31 | 2023-10-31 | 0.0255 USD (-5.90%) | 10.63 USD | 10.63 USD |
| 2023-09-30 | 2023-09-30 | 0.0271 USD | 10.68 USD | 10.76 USD |
| 2023-09-29 | 2023-09-29 | 0.0271 USD (5.86%) | 10.76 USD | 10.76 USD |
| 2023-08-31 | 2023-08-31 | 0.0256 USD (8.47%) | 11.01 USD | 11.01 USD |
| 2023-07-31 | 2023-07-31 | 0.0236 USD (-13.24%) | 11.13 USD | 11.13 USD |
| 2023-06-30 | 2023-06-30 | 0.0272 USD (10.12%) | 11.13 USD | 11.13 USD |
| 2023-05-31 | 2023-05-31 | 0.0247 USD (6.93%) | 11.08 USD | 11.08 USD |
| 2023-04-30 | 2023-04-30 | 0.0231 USD | 10.98 USD | 11.19 USD |
| 2023-04-28 | 2023-04-28 | 0.0231 USD (-11.15%) | 11.19 USD | 11.19 USD |
| 2023-03-31 | 2023-03-31 | 0.0260 USD (2.77%) | 11.24 USD | 11.24 USD |
| 2023-02-28 | 2023-02-28 | 0.0253 USD (15%) | 11.05 USD | 11.08 USD |
| 2023-01-31 | 2023-01-31 | 0.0220 USD (-12.70%) | 11.25 USD | 11.30 USD |
| 2022-12-30 | 2022-12-30 | 0.0252 USD (5.88%) | 11.02 USD | 11.09 USD |
| 2022-11-30 | 2022-11-30 | 0.0238 USD (14.98%) | 11.00 USD | 11.10 USD |
| 2022-10-31 | 2022-10-31 | 0.0207 USD (-12.66%) | 10.62 USD | 10.74 USD |
| 2022-09-30 | 2022-09-30 | 0.0237 USD (16.75%) | 10.67 USD | 10.81 USD |
| 2022-08-31 | 2022-08-31 | 0.0203 USD (2.01%) | 10.97 USD | 11.14 USD |
| 2022-07-29 | 2022-07-29 | 0.0199 USD (-5.24%) | 11.16 USD | 11.35 USD |
| 2022-06-30 | 2022-06-30 | 0.0210 USD (9.95%) | 10.93 USD | 11.14 USD |
| 2022-05-31 | 2022-05-31 | 0.0191 USD (-6.83%) | 11.07 USD | 11.30 USD |
| 2022-04-29 | 2022-04-29 | 0.0205 USD (15.17%) | 10.96 USD | 11.21 USD |
| 2022-03-31 | 2022-03-31 | 0.0178 USD (-11%) | 11.22 USD | 11.49 USD |
| 2022-02-28 | 0.0200 USD (15.61%) | 11.49 USD | 11.79 USD | |
| 2022-01-31 | 2022-01-31 | 0.0173 USD (-13.07%) | 11.54 USD | 11.86 USD |
| 2021-12-31 | 2021-12-31 | 0.0199 USD (139.76%) | 11.82 USD | 12.17 USD |
| 2021-12-07 | 2021-12-07 | 0.0083 USD (-57.65%) | 11.82 USD | 12.17 USD |
| 2021-11-30 | 2021-11-30 | 0.0196 USD (1.55%) | 11.82 USD | 12.19 USD |
| 2021-10-31 | 2021-10-31 | 0.0193 USD (1.58%) | 11.75 USD | 12.14 USD |
| 2021-10-29 | 0.0190 USD (-4.52%) | 11.75 USD | 12.14 USD | |
| 2021-09-30 | 2021-09-30 | 0.0199 USD (4.74%) | 11.77 USD | 12.18 USD |
| 2021-08-31 | 2021-08-31 | 0.0190 USD (-8.65%) | 11.85 USD | 12.28 USD |
| 2021-07-31 | 2021-07-31 | 0.0208 USD (-0.95%) | 11.89 USD | 12.34 USD |
| 2021-07-30 | 0.0210 USD (-0.47%) | 11.89 USD | 12.34 USD | |
| 2021-06-30 | 2021-06-30 | 0.0211 USD (9.33%) | 11.80 USD | 12.27 USD |
| 2021-05-31 | 2021-05-31 | 0.0193 USD (1.58%) | 11.77 USD | 12.26 USD |
| 2021-05-28 | 0.0190 USD (-16.67%) | 11.77 USD | 12.26 USD | |
| 2021-04-30 | 2021-04-30 | 0.0228 USD (8.57%) | 11.74 USD | 12.25 USD |
| 2021-03-31 | 2021-03-31 | 0.0210 USD (-7.89%) | 11.65 USD | 12.18 USD |
| 2021-02-28 | 2021-02-28 | 0.0228 USD (-0.87%) | 11.59 USD | 12.14 USD |
| 2021-02-26 | 0.0230 USD (134.69%) | 11.59 USD | 12.14 USD | |
| 2021-01-31 | 2021-01-31 | 0.0098 USD (-48.42%) | 11.74 USD | 12.32 USD |
| 2021-01-29 | 2021-01-29 | 0.0190 USD (-20.17%) | 11.74 USD | 12.32 USD |
| 2020-12-31 | 2020-12-31 | 0.0238 USD (9.68%) | 11.68 USD | 12.27 USD |
| 2020-11-30 | 2020-11-30 | 0.0217 USD (-5.65%) | 11.63 USD | 12.24 USD |
| 2020-10-30 | 2020-10-30 | 0.0230 USD (2.22%) | 11.48 USD | 12.11 USD |
| 2020-09-30 | 2020-09-30 | 0.0225 USD (8.70%) | 11.51 USD | 12.16 USD |
| 2020-08-31 | 2020-08-31 | 0.0207 USD (-12.29%) | 11.49 USD | 12.17 USD |
| 2020-07-31 | 2020-07-31 | 0.0236 USD (3.51%) | 11.53 USD | 12.23 USD |
| 2020-06-30 | 2020-06-30 | 0.0228 USD (3.17%) | 11.35 USD | 12.06 USD |
| 2020-05-29 | 2020-05-29 | 0.0221 USD (-2.64%) | 11.24 USD | 11.97 USD |
| 2020-04-30 | 2020-04-30 | 0.0227 USD (5.09%) | 10.90 USD | 11.63 USD |
| 2020-03-31 | 2020-03-31 | 0.0216 USD (-3.14%) | 11.10 USD | 11.86 USD |
| 2020-02-28 | 2020-02-28 | 0.0223 USD (-4.29%) | 11.56 USD | 12.38 USD |
| 2020-01-31 | 2020-01-31 | 0.0233 USD (3.56%) | 11.44 USD | 12.27 USD |
| 2019-12-31 | 2019-12-31 | 0.0225 USD (23.63%) | 11.26 USD | 12.10 USD |
| 2019-12-17 | 2019-12-17 | 0.0182 USD (-22.55%) | 11.26 USD | 12.10 USD |
| 2019-11-29 | 2019-11-29 | 0.0235 USD (2.17%) | 11.22 USD | 12.10 USD |
| 2019-10-31 | 2019-10-31 | 0.0230 USD (-3.77%) | 11.21 USD | 12.11 USD |
| 2019-09-30 | 2019-09-30 | 0.0239 USD (0.42%) | 11.20 USD | 12.12 USD |
| 2019-08-30 | 2019-08-30 | 0.0238 USD (-1.65%) | 11.28 USD | 12.23 USD |
| 2019-07-31 | 2019-07-31 | 0.0242 USD (5.22%) | 11.12 USD | 12.09 USD |
| 2019-06-28 | 0.0230 USD (-12.21%) | 11.05 USD | 12.03 USD | |
| 2019-05-31 | 2019-05-31 | 0.0262 USD (2.75%) | 11.00 USD | 12.00 USD |
| 2019-04-30 | 2019-04-30 | 0.0255 USD (0.79%) | 10.86 USD | 11.87 USD |
| 2019-03-29 | 2019-03-29 | 0.0253 USD (-4.17%) | 10.83 USD | 11.87 USD |
| 2019-02-28 | 2019-02-28 | 0.0264 USD (8.20%) | 10.70 USD | 11.75 USD |
| 2019-01-31 | 2019-01-31 | 0.0244 USD (6.09%) | 10.65 USD | 11.72 USD |
| 2018-12-31 | 2018-12-31 | 0.0230 USD (265.08%) | 10.58 USD | 11.67 USD |
| 2018-12-11 | 2018-12-11 | 0.0063 USD (-76.92%) | 10.58 USD | 11.67 USD |
| 2018-11-30 | 2018-11-30 | 0.0273 USD (7.91%) | 10.48 USD | 11.59 USD |
| 2018-10-31 | 2018-10-31 | 0.0253 USD (10%) | 10.39 USD | 11.52 USD |
| 2018-09-28 | 0.0230 USD (-17.27%) | 10.45 USD | 11.61 USD | |
| 2018-08-31 | 2018-08-31 | 0.0278 USD (11.65%) | 10.51 USD | 11.70 USD |
| 2018-07-31 | 2018-07-31 | 0.0249 USD (-1.97%) | 10.50 USD | 11.71 USD |
| 2018-06-29 | 2018-06-29 | 0.0254 USD (0.79%) | 10.47 USD | 11.70 USD |
| 2018-05-31 | 2018-05-31 | 0.0252 USD (-1.18%) | 10.45 USD | 11.71 USD |
| 2018-04-30 | 2018-04-30 | 0.0255 USD (2%) | 10.35 USD | 11.62 USD |
| 2018-03-29 | 2018-03-29 | 0.0250 USD (-4.94%) | 10.39 USD | 11.69 USD |
| 2018-02-28 | 2018-02-28 | 0.0263 USD (3.54%) | 10.37 USD | 11.69 USD |
| 2018-01-31 | 2018-01-31 | 0.0254 USD (-1.93%) | 10.41 USD | 11.76 USD |
| 2017-12-29 | 2017-12-29 | 0.0259 USD (1.97%) | 10.51 USD | 11.90 USD |
| 2017-11-30 | 2017-11-30 | 0.0254 USD (5.39%) | 10.42 USD | 11.83 USD |
| 2017-10-31 | 2017-10-31 | 0.0241 USD (-0.82%) | 10.47 USD | 11.91 USD |
| 2017-09-29 | 2017-09-29 | 0.0243 USD (1.67%) | 10.46 USD | 11.92 USD |
| 2017-08-31 | 2017-08-31 | 0.0239 USD (-4.40%) | 10.51 USD | 12.00 USD |
| 2017-07-31 | 0.0250 USD | 10.42 USD | 11.92 USD | |
| 2017-06-30 | 0.0250 USD (4.17%) | 10.36 USD | 11.88 USD | |
| 2017-05-31 | 0.0240 USD (-4%) | 10.39 USD | 11.94 USD | |
| 2017-04-28 | 0.0250 USD (4.17%) | 10.25 USD | 11.80 USD | |
| 2017-03-31 | 0.0240 USD (-4%) | 10.17 USD | 11.74 USD | |
| 2017-02-28 | 0.0250 USD (4.17%) | 10.15 USD | 11.74 USD | |
| 2017-01-31 | 0.0240 USD | 10.09 USD | 11.69 USD | |
| 2016-12-30 | 0.0240 USD | 10.04 USD | 11.66 USD | |
| 2016-11-30 | 0.0240 USD (4.35%) | 9.94 USD | 11.56 USD | |
| 2016-10-31 | 0.0230 USD | 10.32 USD | 12.03 USD | |
| 2016-09-30 | 0.0230 USD | 10.41 USD | 12.16 USD | |
| 2016-08-31 | 0.0230 USD | 10.46 USD | 12.24 USD | |
| 2016-07-29 | 0.0230 USD (-4.17%) | 10.44 USD | 12.24 USD | |
| 2016-06-30 | 0.0240 USD | 10.44 USD | 12.27 USD | |
| 2016-05-31 | 0.0240 USD | 10.30 USD | 12.12 USD | |
| 2016-04-29 | 0.0240 USD (4.35%) | 10.29 USD | 12.13 USD | |
| 2016-03-31 | 0.0230 USD (-4.17%) | 10.22 USD | 12.08 USD | |
| 2016-02-29 | 0.0240 USD (4.35%) | 10.20 USD | 12.08 USD | |
| 2016-01-28 | 0.0230 USD | 10.15 USD | 12.06 USD | |
| 2015-12-31 | 0.0230 USD (-4.17%) | 10.05 USD | 11.97 USD | |
| 2015-11-30 | 0.0240 USD (4.35%) | 10.00 USD | 11.93 USD | |
| 2015-10-30 | 0.0230 USD (-4.17%) | 9.97 USD | 11.92 USD | |
| 2015-09-30 | 0.0240 USD (4.35%) | 9.94 USD | 11.91 USD | |
| 2015-08-31 | 0.0230 USD (-4.17%) | 9.87 USD | 11.85 USD | |
| 2015-07-31 | 0.0240 USD | 9.85 USD | 11.85 USD | |
| 2015-06-30 | 0.0240 USD | 9.79 USD | 11.80 USD | |
| 2015-05-29 | 0.0240 USD | 9.81 USD | 11.84 USD | |
| 2015-04-30 | 0.0240 USD | 9.83 USD | 11.89 USD | |
| 2015-03-31 | 0.0240 USD (-4%) | 9.86 USD | 11.96 USD | |
| 2015-02-27 | 0.0250 USD (4.17%) | 9.84 USD | 11.96 USD | |
| 2015-01-30 | 0.0240 USD (-4%) | 9.93 USD | 12.09 USD | |
| 2014-12-31 | 0.0250 USD | 9.79 USD | 11.94 USD | |
| 2014-11-28 | 0.0250 USD (4.17%) | 9.75 USD | 11.92 USD | |
| 2014-10-31 | 0.0240 USD | 9.76 USD | 11.95 USD | |
| 2014-09-30 | 0.0240 USD (9.09%) | 9.72 USD | 11.93 USD | |
| 2014-08-29 | 0.0220 USD | 9.71 USD | 11.94 USD | |
| 2014-07-31 | 0.0220 USD (-12%) | 9.63 USD | 11.86 USD | |
| 2014-06-30 | 0.0250 USD | 9.60 USD | 11.85 USD | |
| 2014-05-30 | 0.0250 USD | 9.61 USD | 11.89 USD | |
| 2014-04-30 | 0.0250 USD (4.17%) | 9.53 USD | 11.81 USD | |
| 2014-03-31 | 0.0240 USD (-4%) | 9.44 USD | 11.73 USD | |
| 2014-02-28 | 0.0250 USD (-3.85%) | 9.45 USD | 11.77 USD | |
| 2014-01-31 | 0.0260 USD (4%) | 9.35 USD | 11.67 USD | |
| 2013-12-31 | 0.0250 USD | 9.21 USD | 11.52 USD | |
| 2013-11-29 | 0.0250 USD | 9.23 USD | 11.57 USD | |
| 2013-10-31 | 0.0250 USD (-3.85%) | 9.26 USD | 11.63 USD | |
| 2013-09-30 | 0.0260 USD (4%) | 9.19 USD | 11.56 USD | |
| 2013-08-30 | 0.0250 USD | 9.01 USD | 11.37 USD | |
| 2013-07-31 | 0.0250 USD | 9.11 USD | 11.51 USD | |
| 2013-06-28 | 0.0250 USD (4.17%) | 9.13 USD | 11.57 USD | |
| 2013-05-31 | 0.0240 USD | 9.37 USD | 11.89 USD | |
| 2013-04-30 | 0.0240 USD | 9.47 USD | 12.05 USD | |
| 2013-03-28 | 0.0240 USD (-4%) | 9.39 USD | 11.97 USD | |
| 2013-02-28 | 0.0250 USD (4.17%) | 9.42 USD | 12.03 USD | |
| 2013-01-31 | 0.0240 USD (-4%) | 9.37 USD | 11.99 USD | |
| 2012-12-31 | 0.0250 USD (681.25%) | 9.33 USD | 11.97 USD | |
| 2012-12-07 | 2012-12-07 | 0.0032 USD (-87.20%) | 9.33 USD | 11.97 USD |
| 2012-11-30 | 0.0250 USD | 9.44 USD | 12.14 USD | |
| 2012-10-31 | 0.0250 USD (-3.85%) | 9.31 USD | 11.99 USD | |
| 2012-09-28 | 0.0260 USD (-3.70%) | 9.30 USD | 12.00 USD | |
| 2012-08-31 | 0.0270 USD | 9.25 USD | 11.96 USD | |
| 2012-07-31 | 0.0270 USD (-6.90%) | 9.23 USD | 11.97 USD | |
| 2012-06-29 | 0.0290 USD (3.57%) | 9.11 USD | 11.84 USD | |
| 2012-05-31 | 0.0280 USD (-3.45%) | 9.12 USD | 11.88 USD | |
| 2012-04-30 | 0.0290 USD | 9.05 USD | 11.82 USD | |
| 2012-03-30 | 0.0290 USD (-3.33%) | 8.95 USD | 11.72 USD | |
| 2012-02-29 | 0.0300 USD (-3.23%) | 9.02 USD | 11.84 USD | |
| 2012-01-31 | 0.0310 USD | 9.01 USD | 11.85 USD | |
| 2011-12-30 | 0.0310 USD (-3.13%) | 8.81 USD | 11.62 USD | |
| 2011-11-30 | 0.0320 USD | 8.64 USD | 11.42 USD | |
| 2011-10-31 | 0.0320 USD | 8.57 USD | 11.37 USD | |
| 2011-09-30 | 0.0320 USD (-3.03%) | 8.62 USD | 11.46 USD | |
| 2011-08-31 | 0.0330 USD | 8.56 USD | 11.41 USD | |
| 2011-07-29 | 0.0330 USD (3.13%) | 8.44 USD | 11.29 USD | |
| 2011-06-30 | 0.0320 USD (-5.88%) | 8.35 USD | 11.20 USD | |
| 2011-05-31 | 0.0340 USD (3.03%) | 8.33 USD | 11.21 USD | |
| 2011-04-29 | 0.0330 USD (-2.94%) | 8.19 USD | 11.05 USD | |
| 2011-03-31 | 0.0340 USD (9.68%) | 8.06 USD | 10.91 USD | |
| 2011-02-28 | 0.0310 USD (-11.43%) | 8.07 USD | 10.96 USD | |
| 2011-01-31 | 0.0350 USD (2.94%) | 7.95 USD | 10.82 USD | |
| 2010-12-31 | 0.0340 USD (6.25%) | 7.99 USD | 10.92 USD | |
| 2010-11-30 | 0.0320 USD (-5.88%) | 8.14 USD | 11.15 USD | |
| 2010-10-29 | 0.0340 USD (3.03%) | 8.30 USD | 11.40 USD | |
| 2010-09-30 | 0.0330 USD (-5.71%) | 8.34 USD | 11.49 USD | |
| 2010-08-31 | 0.0350 USD | 8.36 USD | 11.56 USD | |
| 2010-07-30 | 0.0350 USD | 8.16 USD | 11.32 USD | |
| 2010-06-30 | 0.0350 USD | 8.06 USD | 11.21 USD | |
| 2010-05-28 | 0.0350 USD (2.94%) | 8.06 USD | 11.24 USD | |
| 2010-03-31 | 0.0340 USD (6.25%) | 7.92 USD | 11.09 USD | |
| 2010-02-26 | 0.0320 USD (-8.57%) | 7.96 USD | 11.18 USD | |
| 2010-01-29 | 0.0350 USD | 7.90 USD | 11.12 USD | |
| 2009-12-31 | 0.0350 USD | 7.85 USD | 11.09 USD | |
| 2009-11-30 | 0.0350 USD (-2.78%) | 7.83 USD | 11.09 USD | |
| 2009-10-30 | 0.0360 USD | 7.77 USD | 11.05 USD | |
| 2009-09-30 | 0.0360 USD (-2.70%) | 7.92 USD | 11.30 USD | |
| 2009-08-31 | 0.0370 USD (-2.63%) | 7.68 USD | 10.98 USD | |
| 2009-07-31 | 0.0380 USD (5.56%) | 7.56 USD | 10.85 USD | |
| 2009-06-30 | 0.0360 USD (9.09%) | 7.44 USD | 10.71 USD | |
| 2009-05-29 | 0.0330 USD (-8.33%) | 7.51 USD | 10.86 USD | |
| 2009-04-30 | 0.0360 USD (5.88%) | 7.46 USD | 10.82 USD | |
| 2009-03-31 | 0.0340 USD | 7.35 USD | 10.69 USD | |
| 2009-02-27 | 0.0340 USD (-8.11%) | 7.39 USD | 10.78 USD | |
| 2009-01-30 | 0.0370 USD (2.78%) | 7.41 USD | 10.84 USD | |
| 2008-12-31 | 0.0360 USD (5.88%) | 7.16 USD | 10.51 USD | |
| 2008-11-28 | 0.0340 USD (-5.56%) | 7.11 USD | 10.48 USD | |
| 2008-10-31 | 0.0360 USD (2.86%) | 7.07 USD | 10.45 USD | |
| 2008-09-30 | 0.0350 USD (2.94%) | 7.12 USD | 10.57 USD | |
| 2008-08-29 | 0.0340 USD (-5.56%) | 7.36 USD | 10.96 USD | |
| 2008-07-31 | 0.0360 USD (2.86%) | 7.28 USD | 10.87 USD | |
| 2008-06-30 | 0.0350 USD | 7.24 USD | 10.85 USD | |
| 2008-05-30 | 0.0350 USD | 7.31 USD | 10.99 USD | |
| 2008-04-30 | 0.0350 USD (-5.41%) | 7.29 USD | 10.99 USD | |
| 2008-03-31 | 0.0370 USD (8.82%) | 7.26 USD | 10.98 USD | |
| 2008-02-29 | 0.0340 USD (-8.11%) | 7.10 USD | 10.78 USD | |
| 2008-01-31 | 0.0370 USD | 7.32 USD | 11.14 USD | |
| 2007-12-31 | 0.0370 USD (-5.13%) | 7.20 USD | 11.00 USD | |
| 2007-11-30 | 0.0390 USD (2.63%) | 7.20 USD | 11.04 USD | |
| 2007-10-31 | 0.0380 USD (11.76%) | 7.16 USD | 11.01 USD | |
| 2007-09-28 | 0.0340 USD (-19.05%) | 7.14 USD | 11.02 USD | |
| 2007-08-31 | 0.0420 USD (13.51%) | 7.05 USD | 10.92 USD | |
| 2007-07-31 | 0.0370 USD (-2.63%) | 7.08 USD | 11.00 USD | |
| 2007-06-29 | 0.0380 USD | 7.03 USD | 10.96 USD | |
| 2007-05-31 | 0.0380 USD (5.56%) | 7.05 USD | 11.04 USD | |
| 2007-04-30 | 0.0360 USD (-7.69%) | 7.08 USD | 11.12 USD | |
| 2007-03-30 | 0.0390 USD (11.43%) | 7.06 USD | 11.13 USD | |
| 2007-02-28 | 0.0350 USD (-2.78%) | 7.07 USD | 11.18 USD | |
| 2007-01-31 | 0.0360 USD (-5.26%) | 7.00 USD | 11.10 USD | |
| 2006-12-29 | 0.0380 USD (2.70%) | 7.01 USD | 11.16 USD | |
| 2006-11-30 | 0.0370 USD (-5.13%) | 7.04 USD | 11.24 USD | |
| 2006-10-31 | 0.0390 USD (8.33%) | 6.99 USD | 11.20 USD | |
| 2006-09-29 | 0.0360 USD (-7.69%) | 6.95 USD | 11.18 USD | |
| 2006-08-31 | 0.0390 USD | 6.91 USD | 11.15 USD | |
| 2006-07-31 | 0.0390 USD (2.63%) | 6.82 USD | 11.03 USD | |
| 2006-06-30 | 0.0380 USD (-2.56%) | 6.74 USD | 10.95 USD | |
| 2006-05-31 | 0.0390 USD (2.63%) | 6.77 USD | 11.04 USD | |
| 2006-04-28 | 0.0380 USD (-2.56%) | 6.74 USD | 11.03 USD | |
| 2006-03-31 | 0.0390 USD (8.33%) | 6.75 USD | 11.07 USD | |
| 2006-02-28 | 0.0360 USD (-7.69%) | 6.79 USD | 11.18 USD | |
| 2006-01-31 | 0.0390 USD (2.63%) | 6.75 USD | 11.16 USD | |
| 2005-12-30 | 0.0380 USD (1483.33%) | 6.74 USD | 11.18 USD | |
| 2005-12-06 | 2005-12-06 | 0.0024 USD (-93.68%) | 6.74 USD | 11.18 USD |
| 2005-11-30 | 0.0380 USD (-2.56%) | 6.69 USD | 11.14 USD | |
| 2005-10-31 | 0.0390 USD (2.63%) | 6.67 USD | 11.14 USD | |
| 2005-09-30 | 0.0380 USD (-2.56%) | 6.70 USD | 11.23 USD | |
| 2005-08-31 | 0.0390 USD | 6.74 USD | 11.33 USD | |
| 2005-07-29 | 0.0390 USD (2.63%) | 6.68 USD | 11.27 USD | |
| 2005-06-30 | 0.0380 USD (-2.56%) | 6.71 USD | 11.36 USD | |
| 2005-05-31 | 0.0390 USD (2.63%) | 6.68 USD | 11.35 USD | |
| 2005-04-29 | 0.0380 USD (-2.56%) | 6.65 USD | 11.33 USD | |
| 2005-03-31 | 0.0390 USD (11.43%) | 6.55 USD | 11.21 USD | |
| 2005-02-28 | 0.0350 USD (-10.26%) | 6.60 USD | 11.33 USD | |
| 2005-01-31 | 0.0390 USD | 6.63 USD | 11.42 USD | |
| 2004-12-31 | 0.0390 USD (5.41%) | 6.59 USD | 11.39 USD | |
| 2004-11-30 | 0.0370 USD (-2.63%) | 6.52 USD | 11.30 USD | |
| 2004-10-29 | 0.0380 USD (2.70%) | 6.58 USD | 11.44 USD | |
| 2004-09-30 | 0.0370 USD (-2.63%) | 6.54 USD | 11.41 USD | |
| 2004-08-31 | 0.0380 USD (2.70%) | 6.52 USD | 11.41 USD | |
| 2004-07-30 | 0.0370 USD (-2.63%) | 6.42 USD | 11.27 USD | |
| 2004-03-31 | 0.0380 USD (5.56%) | 6.55 USD | 11.54 USD | |
| 2004-02-27 | 0.0360 USD | 6.59 USD | 11.66 USD | |
| 2004-01-30 | 0.0360 USD (-7.69%) | 6.50 USD | 11.53 USD | |
| 2003-12-31 | 0.0390 USD (14.71%) | 6.48 USD | 11.52 USD | |
| 2003-11-28 | 0.0340 USD (-10.53%) | 6.44 USD | 11.49 USD | |
| 2003-10-31 | 0.0380 USD (5.56%) | 6.40 USD | 11.45 USD | |
| 2003-09-30 | 0.0360 USD (-5.26%) | 6.43 USD | 11.55 USD | |
| 2003-08-29 | 0.0380 USD | 6.26 USD | 11.28 USD | |
| 2003-07-31 | 0.0380 USD (2.70%) | 6.21 USD | 11.23 USD | |
| 2003-06-30 | 0.0370 USD (-2.63%) | 6.43 USD | 11.66 USD | |
| 2003-05-30 | 0.0380 USD (2.70%) | 6.48 USD | 11.80 USD | |
| 2003-04-30 | 0.0370 USD (-5.13%) | 6.34 USD | 11.58 USD | |
| 2003-03-31 | 0.0390 USD (14.71%) | 6.31 USD | 11.55 USD | |
| 2003-02-28 | 0.0340 USD (-10.53%) | 6.31 USD | 11.59 USD | |
| 2003-01-31 | 0.0380 USD | 6.22 USD | 11.47 USD | |
| 2002-12-31 | 0.0380 USD (-8.43%) | 6.27 USD | 11.60 USD | |
| 2002-12-06 | 2002-12-06 | 0.0415 USD (12.16%) | 6.27 USD | 11.60 USD |
| 2002-11-29 | 0.0370 USD (-17.78%) | 6.13 USD | 11.42 USD | |
| 2002-10-31 | 0.0450 USD (18.42%) | 6.14 USD | 11.48 USD | |
| 2002-08-30 | 0.0380 USD | 6.16 USD | 11.55 USD | |
| 2002-07-31 | 0.0380 USD (8.57%) | 6.07 USD | 11.42 USD | |
| 2002-06-28 | 0.0350 USD (-12.50%) | 6.00 USD | 11.33 USD | |
| 2002-05-31 | 0.0400 USD (2.56%) | 5.96 USD | 11.29 USD | |
| 2002-04-30 | 0.0390 USD (5.41%) | 5.91 USD | 11.24 USD | |
| 2002-03-28 | 0.0370 USD (2.78%) | 5.80 USD | 11.07 USD | |
| 2002-02-28 | 0.0360 USD (-10%) | 5.94 USD | 11.36 USD | |
| 2002-01-31 | 0.0400 USD | 5.87 USD | 11.28 USD | |
| 2001-12-31 | 0.0400 USD (-43.18%) | 5.78 USD | 11.14 USD | |
| 2001-12-07 | 2001-12-07 | 0.0704 USD (80.51%) | 5.78 USD | 11.14 USD |
| 2001-11-30 | 0.0390 USD (-4.88%) | 5.83 USD | 11.34 USD | |
| 2001-10-31 | 0.0410 USD (5.13%) | 5.88 USD | 11.48 USD | |
| 2001-09-28 | 0.0390 USD (-4.88%) | 5.81 USD | 11.39 USD | |
| 2001-08-31 | 0.0410 USD | 5.83 USD | 11.47 USD | |
| 2001-07-31 | 0.0410 USD (2.50%) | 5.71 USD | 11.27 USD | |
| 2001-06-29 | 0.0400 USD (-4.76%) | 5.64 USD | 11.18 USD | |
| 2001-05-31 | 0.0420 USD (2.44%) | 5.60 USD | 11.14 USD | |
| 2001-04-30 | 0.0410 USD (-2.38%) | 5.53 USD | 11.04 USD | |
| 2001-03-30 | 0.0420 USD (10.53%) | 5.62 USD | 11.26 USD | |
| 2001-02-28 | 0.0380 USD (-11.63%) | 5.60 USD | 11.26 USD | |
| 2001-01-31 | 0.0430 USD | 5.59 USD | 11.28 USD | |
| 2000-12-29 | 0.0430 USD (2.38%) | 5.54 USD | 11.22 USD | |
| 2000-11-30 | 0.0420 USD (-2.33%) | 5.43 USD | 11.05 USD | |
| 2000-10-31 | 0.0430 USD (2.38%) | 5.40 USD | 11.02 USD | |
| 2000-09-29 | 0.0420 USD (-2.33%) | 5.36 USD | 10.98 USD | |
| 2000-08-31 | 0.0430 USD | 5.39 USD | 11.08 USD | |
| 2000-07-31 | 0.0430 USD (2.38%) | 5.30 USD | 10.95 USD | |
| 2000-06-30 | 0.0420 USD (-2.33%) | 5.24 USD | 10.87 USD | |
| 2000-05-31 | 0.0430 USD (4.88%) | 5.12 USD | 10.66 USD | |
| 2000-04-28 | 0.0410 USD (2.50%) | 5.12 USD | 10.69 USD | |
| 2000-03-31 | 0.0400 USD | 5.15 USD | 10.81 USD | |
| 2000-02-29 | 0.0400 USD (-4.76%) | 5.08 USD | 10.70 USD | |
| 2000-01-31 | 0.0420 USD | 5.03 USD | 10.64 USD | |
| 1999-12-31 | 0.0420 USD (5%) | 5.03 USD | 10.67 USD | |
| 1999-11-30 | 0.0400 USD (-4.76%) | 5.06 USD | 10.77 USD | |
| 1999-10-29 | 0.0420 USD (5%) | 5.01 USD | 10.71 USD | |
| 1999-09-30 | 0.0400 USD (5.26%) | 5.05 USD | 10.84 USD | |
| 1999-08-27 | 0.0380 USD (-19.15%) | 5.05 USD | 10.87 USD | |
| 1999-07-30 | 0.0470 USD (23.68%) | 5.06 USD | 10.93 USD | |
| 1999-06-25 | 0.0380 USD | 5.01 USD | 10.88 USD | |
| 1999-05-28 | 0.0380 USD (-19.15%) | 5.09 USD | 11.10 USD | |
| 1999-04-30 | 0.0470 USD (23.68%) | 5.13 USD | 11.21 USD | |
| 1999-03-26 | 0.0380 USD | 5.13 USD | 11.26 USD | |
| 1999-02-26 | 0.0380 USD (-5%) | 5.12 USD | 11.29 USD | |
| 1999-01-29 | 0.0400 USD (-4.76%) | 5.15 USD | 11.39 USD | |
| 1998-12-31 | 0.0420 USD (2.44%) | 5.09 USD | 11.28 USD | |
| 1998-11-30 | 0.0410 USD (-4.65%) | 5.09 USD | 11.44 USD | |
| 1998-10-30 | 0.0430 USD (2.38%) | 5.07 USD | 11.44 USD | |
| 1998-09-30 | 0.0420 USD (7.69%) | 5.08 USD | 11.52 USD | |
| 1998-08-28 | 0.0390 USD (-11.36%) | 5.00 USD | 11.36 USD | |
| 1998-07-31 | 0.0440 USD (10%) | 4.93 USD | 11.24 USD | |
| 1998-06-26 | 0.0400 USD (-18.37%) | 4.91 USD | 11.24 USD | |
| 1998-05-29 | 0.0490 USD (22.50%) | 4.90 USD | 11.26 USD | |
| 1998-04-24 | 0.0400 USD | 4.83 USD | 11.16 USD | |
| 1998-03-27 | 0.0400 USD | 4.86 USD | 11.27 USD | |
| 1998-02-27 | 0.0400 USD (-4.76%) | 4.86 USD | 11.31 USD | |
| 1998-01-30 | 0.0420 USD (5%) | 4.86 USD | 11.34 USD | |
| 1997-12-26 | 0.0400 USD | 4.82 USD | 11.29 USD | |
| 1997-11-28 | 0.0400 USD (-20%) | 4.76 USD | 11.33 USD | |
| 1997-10-31 | 0.0500 USD (25%) | 4.74 USD | 11.33 USD | |
| 1997-09-26 | 0.0400 USD (-20%) | 4.73 USD | 11.35 USD | |
| 1997-08-29 | 0.0500 USD (21.95%) | 4.68 USD | 11.27 USD | |
| 1997-07-25 | 0.0410 USD | 4.70 USD | 11.38 USD | |
| 1997-06-27 | 0.0410 USD (-21.15%) | 4.62 USD | 11.21 USD | |
| 1997-05-30 | 0.0520 USD (20.93%) | 4.57 USD | 11.15 USD | |
| 1997-04-25 | 0.0430 USD (7.50%) | 4.48 USD | 10.97 USD | |
| 1997-03-27 | 0.0400 USD (-2.44%) | 4.48 USD | 11.02 USD | |
| 1997-02-28 | 0.0410 USD (-10.87%) | 4.52 USD | 11.16 USD | |
| 1997-01-31 | 0.0460 USD (-2.13%) | 4.49 USD | 11.13 USD | |
| 1996-12-31 | 0.0470 USD (-7.84%) | 4.49 USD | 11.16 USD | |
| 1996-11-29 | 0.0510 USD (24.39%) | 4.50 USD | 11.28 USD | |
| 1996-10-25 | 0.0410 USD (-2.38%) | 4.42 USD | 11.11 USD | |
| 1996-09-27 | 0.0420 USD (-6.67%) | 4.38 USD | 11.07 USD | |
| 1996-08-30 | 0.0450 USD (-8.16%) | 4.36 USD | 11.04 USD | |
| 1996-07-31 | 0.0490 USD (19.51%) | 4.36 USD | 11.09 USD | |
| 1996-06-28 | 0.0410 USD (-8.89%) | 4.30 USD | 11.00 USD | |
| 1996-05-31 | 0.0450 USD (-4.26%) | 4.28 USD | 10.98 USD | |
| 1996-04-30 | 0.0470 USD (9.30%) | 4.28 USD | 11.02 USD | |
| 1996-03-29 | 0.0430 USD | 4.27 USD | 11.06 USD | |
| 1996-02-29 | 0.0430 USD (-12.24%) | 4.34 USD | 11.27 USD | |
| 1996-01-31 | 0.0490 USD (13.95%) | 4.35 USD | 11.35 USD | |
| 1995-12-29 | 0.0430 USD (-4.44%) | 4.30 USD | 11.27 USD | |
| 1995-11-30 | 0.0450 USD (-6.25%) | 4.28 USD | 11.24 USD | |
| 1995-10-31 | 0.0480 USD (11.63%) | 4.23 USD | 11.17 USD | |
| 1995-09-29 | 0.0430 USD (-10.42%) | 4.19 USD | 11.10 USD | |
| 1995-08-31 | 0.0480 USD (4.35%) | 4.16 USD | 11.06 USD | |
| 1995-07-31 | 0.0460 USD (2.22%) | 4.12 USD | 11.00 USD | |
| 1995-06-30 | 0.0450 USD (-8.16%) | 4.07 USD | 10.93 USD | |
| 1995-05-31 | 0.0490 USD (16.67%) | 4.09 USD | 11.03 USD | |
| 1995-04-28 | 0.0420 USD (-10.64%) | 4.00 USD | 10.84 USD | |
| 1995-03-31 | 0.0470 USD (14.63%) | 3.99 USD | 10.84 USD | |
| 1995-02-28 | 0.0410 USD (-14.58%) | 3.93 USD | 10.74 USD | |
| 1995-01-31 | 0.0480 USD (9.09%) | 3.86 USD | 10.58 USD | |
| 1994-12-30 | 0.0440 USD | 3.79 USD | 10.43 USD | |
| 1994-11-30 | 0.0440 USD (-2.22%) | 3.75 USD | 10.36 USD | |
| 1994-10-31 | 0.0450 USD (2.27%) | 3.80 USD | 10.55 USD | |
| 1994-09-30 | 0.0440 USD (-8.33%) | 3.85 USD | 10.72 USD | |
| 1994-08-31 | 0.0480 USD (14.29%) | 3.88 USD | 10.86 USD | |
| 1994-07-29 | 0.0420 USD (-4.55%) | 3.87 USD | 10.87 USD | |
| 1994-06-30 | 0.0440 USD (-8.33%) | 3.81 USD | 10.75 USD | |
| 1994-05-31 | 0.0480 USD (11.63%) | 3.82 USD | 10.83 USD | |
| 1994-04-29 | 0.0430 USD (-6.52%) | 3.79 USD | 10.80 USD | |
| 1994-03-31 | 0.0460 USD (15%) | 3.78 USD | 10.80 USD | |
| 1994-02-28 | 0.0400 USD (-11.11%) | 3.88 USD | 11.14 USD | |
| 1994-01-31 | 0.0450 USD (-2.17%) | 3.98 USD | 11.46 USD | |
| 1993-12-31 | 0.0460 USD (-4.17%) | 3.93 USD | 11.38 USD | |
| 1993-11-30 | 0.0480 USD (11.63%) | 3.89 USD | 11.31 USD | |
| 1993-10-29 | 0.0430 USD (-4.44%) | 3.93 USD | 11.45 USD | |
| 1993-09-30 | 0.0450 USD (-10%) | 3.92 USD | 11.48 USD | |
| 1993-08-31 | 0.0500 USD (11.11%) | 3.87 USD | 11.36 USD | |
| 1993-07-30 | 0.0450 USD (-8.16%) | 3.79 USD | 11.18 USD | |
| 1993-06-30 | 0.0490 USD (16.67%) | 3.80 USD | 11.26 USD | |
| 1993-05-28 | 0.0420 USD (-6.67%) | 3.74 USD | 11.13 USD | |
| 1993-04-30 | 0.0450 USD (-11.76%) | 3.73 USD | 11.14 USD | |
| 1993-03-31 | 0.0510 USD (18.60%) | 3.70 USD | 11.10 USD | |
| 1993-02-26 | 0.0430 USD (-6.52%) | 3.76 USD | 11.33 USD | |
| 1993-01-29 | 0.0460 USD (-4.17%) | 3.64 USD | 11.00 USD | |
| 1992-12-31 | 0.0480 USD | 3.58 USD | 10.88 USD | |
| 1992-11-30 | 0.0480 USD (2.13%) | 3.56 USD | 10.85 USD | |
| 1992-10-30 | 0.0470 USD | 3.50 USD | 10.73 USD | |
| 1992-09-30 | 0.0470 USD (-4.08%) | 3.54 USD | 10.89 USD | |
| 1992-08-31 | 0.0490 USD (2.08%) | 3.51 USD | 10.84 USD | |
| 1992-07-31 | 0.0480 USD (-5.88%) | 3.56 USD | 11.06 USD | |
| 1992-06-30 | 0.0510 USD (10.87%) | 3.45 USD | 10.75 USD | |
| 1992-05-29 | 0.0460 USD (-4.17%) | 3.39 USD | 10.64 USD | |
| 1992-04-30 | 0.0480 USD (-7.69%) | 3.36 USD | 10.57 USD | |
| 1992-03-31 | 0.0520 USD (15.56%) | 3.33 USD | 10.54 USD | |
| 1992-02-28 | 0.0450 USD (-11.76%) | 3.34 USD | 10.62 USD | |
| 1992-01-31 | 0.0510 USD (-1.92%) | 3.35 USD | 10.69 USD | |
| 1991-12-31 | 0.0520 USD (10.64%) | 3.35 USD | 10.74 USD | |
| 1991-11-29 | 0.0470 USD (-7.84%) | 3.27 USD | 10.55 USD | |
| 1991-10-31 | 0.0510 USD | 3.27 USD | 10.59 USD | |
| 1991-09-30 | 0.0510 USD (4.08%) | 3.25 USD | 10.58 USD | |
| 1991-08-30 | 0.0490 USD (-9.26%) | 3.21 USD | 10.49 USD | |
| 1991-07-31 | 0.0540 USD (17.39%) | 3.17 USD | 10.41 USD | |
| 1991-06-28 | 0.0460 USD (-9.80%) | 3.14 USD | 10.37 USD | |
| 1991-05-31 | 0.0510 USD (-5.56%) | 3.15 USD | 10.44 USD | |
| 1991-04-30 | 0.0540 USD (14.89%) | 3.13 USD | 10.43 USD | |
| 1991-03-28 | 0.0470 USD (4.44%) | 3.09 USD | 10.36 USD | |
| 1991-02-28 | 0.0450 USD (-11.76%) | 3.10 USD | 10.44 USD | |
| 1991-01-31 | 0.0510 USD (-1.92%) | 3.08 USD | 10.41 USD | |
| 1990-12-31 | 0.0520 USD (6.12%) | 3.03 USD | 10.30 USD | |
| 1990-11-30 | 0.0490 USD (-12.50%) | 3.03 USD | 10.33 USD | |
| 1990-10-31 | 0.0560 USD (19.15%) | 2.98 USD | 10.23 USD | |
| 1990-09-28 | 0.0470 USD (-9.62%) | 2.93 USD | 10.11 USD | |
| 1990-08-31 | 0.0520 USD (-3.70%) | 2.92 USD | 10.13 USD | |
| 1990-07-31 | 0.0540 USD (10.20%) | 2.95 USD | 10.26 USD | |
| 1990-06-29 | 0.0490 USD (-7.55%) | 2.91 USD | 10.19 USD | |
| 1990-05-31 | 0.0530 USD | 2.89 USD | 10.16 USD | |
| 1990-04-30 | 0.0530 USD (3.92%) | 2.84 USD | 10.03 USD | |
| 1990-03-30 | 0.0510 USD (6.25%) | 2.85 USD | 10.13 USD | |
| 1990-02-28 | 0.0480 USD (-14.29%) | 2.86 USD | 10.21 USD | |
| 1990-01-31 | 0.0560 USD (14.29%) | 2.84 USD | 10.19 USD | |
| 1989-12-29 | 0.0490 USD (-3.92%) | 2.83 USD | 10.23 USD | |
| 1989-11-30 | 0.0510 USD (-5.56%) | 2.81 USD | 10.20 USD | |
| 1989-10-31 | 0.0540 USD (10.20%) | 2.77 USD | 10.11 USD | |
| 1989-09-29 | 0.0490 USD (-7.55%) | 2.75 USD | 10.08 USD | |
| 1989-08-31 | 0.0530 USD | 2.75 USD | 10.14 USD | |
| 1989-07-31 | 0.0530 USD (3.92%) | 2.77 USD | 10.24 USD | |
| 1989-06-30 | 0.0510 USD (-10.53%) | 2.73 USD | 10.16 USD | |
| 1989-05-31 | 0.0570 USD (14%) | 2.70 USD | 10.11 USD | |
| 1989-04-28 | 0.0500 USD (-7.41%) | 2.66 USD | 10.02 USD | |
| 1989-03-31 | 0.0540 USD (10.20%) | 2.62 USD | 9.90 USD | |
| 1989-02-28 | 0.0490 USD (-10.91%) | 2.63 USD | 10.00 USD | |
| 1989-01-31 | 0.0550 USD (5.77%) | 2.65 USD | 10.14 USD | |
| 1988-12-30 | 0.0520 USD | 2.62 USD | 10.08 USD | |
| 1988-11-30 | 0.0520 USD (-1.89%) | 2.60 USD | 10.05 USD | |
| 1988-10-31 | 0.0530 USD (3.92%) | 2.62 USD | 10.17 USD | |
| 1988-09-30 | 0.0510 USD (-10.53%) | 2.59 USD | 10.12 USD | |
| 1988-08-31 | 0.0570 USD (16.33%) | 2.57 USD | 10.06 USD | |
| 1988-07-29 | 0.0490 USD (-3.92%) | 2.57 USD | 10.14 USD | |
| 1988-06-30 | 0.0510 USD (-7.27%) | 2.56 USD | 10.15 USD | |
| 1988-05-31 | 0.0550 USD (12.24%) | 2.55 USD | 10.15 USD | |
| 1988-04-29 | 0.0490 USD (-7.55%) | 2.57 USD | 10.28 USD | |
| 1988-03-31 | 0.0530 USD | 2.55 USD | 10.25 USD | |
| 1988-02-29 | 0.0530 USD (6%) | 2.56 USD | 10.36 USD | |
| 1988-01-29 | 0.0500 USD (-5.66%) | 2.54 USD | 10.32 USD | |
| 1987-12-31 | 0.0530 USD (1.92%) | 2.48 USD | 10.12 USD | |
| 1987-11-30 | 0.0520 USD (-3.70%) | 2.45 USD | 10.07 USD | |
| 1987-10-30 | 0.0540 USD (1.89%) | 2.41 USD | 9.95 USD | |
| 1987-09-30 | 0.0530 USD | 2.39 USD | 9.90 USD | |
| 1987-08-31 | 0.0530 USD | 2.47 USD | 10.30 USD | |
| 1987-07-31 | 0.0530 USD (-1.85%) | 2.47 USD | 10.36 USD | |
| 1987-06-30 | 0.0540 USD (12.50%) | 2.44 USD | 10.27 USD | |
| 1987-05-29 | 0.0480 USD (-11.11%) | 2.40 USD | 10.16 USD | |
| 1987-04-30 | 0.0540 USD | 2.39 USD | 10.19 USD | |
| 1987-03-31 | 0.0540 USD (14.89%) | 2.51 USD | 10.73 USD | |
| 1987-02-27 | 0.0470 USD (-7.84%) | 2.53 USD | 10.87 USD | |
| 1987-01-30 | 0.0510 USD (-8.93%) | 2.51 USD | 10.85 USD | |
| 1986-12-31 | 0.0560 USD (19.15%) | 2.46 USD | 10.67 USD | |
| 1986-11-28 | 0.0470 USD (-12.96%) | 2.47 USD | 10.77 USD | |
| 1986-10-31 | 0.0540 USD (-6.90%) | 2.45 USD | 10.73 USD | |
| 1986-09-30 | 0.0580 USD (9.43%) | 2.40 USD | 10.57 USD | |
| 1986-08-29 | 0.0530 USD (-7.02%) | 2.38 USD | 10.56 USD | |
| 1986-07-31 | 0.0570 USD | 2.32 USD | 10.32 USD | |
| 1986-06-30 | 0.0570 USD (3.64%) | 2.31 USD | 10.36 USD | |
| 1986-05-30 | 0.0550 USD (-1.79%) | 2.28 USD | 10.28 USD | |
| 1986-04-30 | 0.0560 USD (-5.08%) | 2.31 USD | 10.44 USD | |
| 1986-03-31 | 0.0590 USD (9.26%) | 2.29 USD | 10.43 USD | |
| 1986-02-28 | 0.0540 USD (-14.29%) | 2.29 USD | 10.46 USD | |
| 1986-01-31 | 0.0630 USD (1.61%) | 2.25 USD | 10.37 USD | |
| 1985-12-31 | 0.0620 USD (12.73%) | 2.18 USD | 10.10 USD | |
| 1985-11-29 | 0.0550 USD (-8.33%) | 2.17 USD | 10.12 USD | |
| 1985-10-31 | 0.0600 USD (1.69%) | 2.13 USD | 9.96 USD | |
| 1985-09-30 | 0.0590 USD (3.51%) | 2.07 USD | 9.74 USD | |
| 1985-08-30 | 0.0570 USD (-6.56%) | 2.08 USD | 9.86 USD | |
| 1985-07-31 | 0.0610 USD (19.61%) | 2.08 USD | 9.93 USD | |
| 1985-06-28 | 0.0510 USD (-12.07%) | 2.09 USD | 10.02 USD | |
| 1985-05-31 | 0.0580 USD (-3.33%) | 2.07 USD | 9.97 USD | |
| 1985-04-30 | 0.0600 USD (7.14%) | 2.03 USD | 9.83 USD | |
| 1985-03-29 | 0.0560 USD (1.82%) | 1.98 USD | 9.65 USD | |
| 1985-02-28 | 0.0550 USD (-5.17%) | 1.97 USD | 9.66 USD | |
| 1985-01-31 | 0.0580 USD (-1.69%) | 1.99 USD | 9.82 USD | |
| 1984-12-31 | 0.0590 USD (1.72%) | 1.91 USD | 9.50 USD | |
| 1984-11-30 | 0.0580 USD (-9.38%) | 1.90 USD | 9.50 USD | |
| 1984-10-31 | 0.0640 USD (16.36%) | 1.87 USD | 9.41 USD | |
| 1984-09-28 | 0.0550 USD (-6.78%) | 1.87 USD | 9.44 USD | |
| 1984-08-31 | 0.0590 USD | 1.88 USD | 9.56 USD | |
| 1984-07-31 | 0.0590 USD (7.27%) | 1.86 USD | 9.51 USD | |
| 1984-06-29 | 0.0550 USD (-14.06%) | 1.80 USD | 9.28 USD | |
| 1984-05-31 | 0.0640 USD (6.67%) | 1.76 USD | 9.13 USD | |
| 1984-04-30 | 0.0600 USD (-1.64%) | 1.85 USD | 9.64 USD | |
| 1984-03-30 | 0.0610 USD (-10.29%) | 1.85 USD | 9.70 USD | |
| 1984-02-29 | 0.0680 USD (6.25%) | 1.84 USD | 9.72 USD | |
| 1984-01-31 | 0.0640 USD (64.10%) | 1.86 USD | 9.88 USD | |
| 1983-12-30 | 0.0390 USD | 1.81 USD | 9.72 USD |
BCITX
Price: $11.12
52 week price:
5-year range yield:
Forward Dividend Yield: 3.60%
Dividend Per Share: 0.40 USD
Exchange: NAS
Market Capitalization: 2.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 42
DGR3: -2.78%
DGR5: -5.80%
DGR10: -2.90%
DGR20: -10.57%