BARCLAYS PLC - Price History
Monthly price history for BCLYF (BARCLAYS PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.70 | $2.70 |
| April 2024 | $2.59 | $2.59 |
| March 2024 | $2.32 | $2.32 |
| February 2024 | $2.04 | $2.04 |
| January 2024 | $1.84 | $1.90 |
| December 2023 | $1.88 | $1.95 |
| November 2023 | $1.80 | $1.86 |
| October 2023 | $1.48 | $1.53 |
| September 2023 | $1.86 | $1.92 |
| August 2023 | $1.86 | $1.92 |
| July 2023 | $1.89 | $1.99 |
| June 2023 | $1.94 | $2.04 |
| May 2023 | $1.79 | $1.88 |
| April 2023 | $1.96 | $2.06 |
| March 2023 | $1.68 | $1.77 |
| February 2023 | $2 | $2.10 |
| January 2023 | $2.10 | $2.28 |
| December 2022 | $1.76 | $1.90 |
| November 2022 | $1.79 | $1.94 |
| October 2022 | $1.54 | $1.67 |
| September 2022 | $1.36 | $1.48 |
| August 2022 | $1.77 | $1.92 |
| July 2022 | $1.71 | $1.88 |
| June 2022 | $1.68 | $1.85 |
| May 2022 | $1.94 | $2.14 |
| April 2022 | $1.66 | $1.83 |
| March 2022 | $1.81 | $1.99 |
| February 2022 | $2.22 | $2.50 |
| January 2022 | $2.38 | $2.67 |
| December 2021 | $2.26 | $2.54 |
| November 2021 | $2.14 | $2.40 |
| October 2021 | $2.43 | $2.74 |
| September 2021 | $2.26 | $2.54 |
| August 2021 | $2.21 | $2.48 |
| July 2021 | $2.14 | $2.43 |
| June 2021 | $2.07 | $2.35 |
| May 2021 | $2.31 | $2.62 |
| April 2021 | $2.16 | $2.45 |
| March 2021 | $2.18 | $2.48 |
| February 2021 | $2 | $2.28 |
| January 2021 | $1.72 | $1.97 |
| December 2020 | $1.69 | $1.93 |
| November 2020 | $1.62 | $1.85 |
| October 2020 | $1.18 | $1.35 |
| September 2020 | $1.08 | $1.24 |
| August 2020 | $1.27 | $1.45 |
| July 2020 | $1.15 | $1.32 |
| June 2020 | $1.15 | $1.31 |
| May 2020 | $1.32 | $1.51 |
| April 2020 | $1.12 | $1.28 |
| March 2020 | $1.08 | $1.23 |
| February 2020 | $1.73 | $1.98 |
| January 2020 | $1.87 | $2.22 |
| December 2019 | $1.98 | $2.35 |
| November 2019 | $1.84 | $2.18 |
| October 2019 | $1.78 | $2.11 |
| September 2019 | $1.48 | $1.76 |
| August 2019 | $1.35 | $1.60 |
| July 2019 | $1.49 | $1.81 |
| June 2019 | $1.51 | $1.82 |
| May 2019 | $1.51 | $1.83 |
| April 2019 | $1.68 | $2.04 |
| March 2019 | $1.65 | $2 |
| February 2019 | $1.71 | $2.07 |
| January 2019 | $1.69 | $2.10 |
| December 2018 | $1.53 | $1.90 |
| November 2018 | $1.68 | $2.09 |
| October 2018 | $1.75 | $2.17 |
| September 2018 | $1.83 | $2.27 |
| August 2018 | $1.84 | $2.28 |
| July 2018 | $2.01 | $2.52 |
| June 2018 | $1.99 | $2.49 |
| May 2018 | $2.06 | $2.58 |
| April 2018 | $2.26 | $2.83 |
| March 2018 | $2.22 | $2.78 |
| February 2018 | $2.33 | $2.95 |
| January 2018 | $2.19 | $2.76 |
| December 2017 | $2.17 | $2.74 |
| November 2017 | $2.02 | $2.55 |
| October 2017 | $1.90 | $2.40 |
| September 2017 | $1.98 | $2.51 |
| August 2017 | $1.98 | $2.50 |
| July 2017 | $2.05 | $2.61 |
| June 2017 | $2.02 | $2.56 |
| May 2017 | $2.05 | $2.61 |
| April 2017 | $2.16 | $2.74 |
| March 2017 | $2.21 | $2.81 |
| February 2017 | $2.16 | $2.77 |
| January 2017 | $2.14 | $2.74 |
| December 2016 | $2.09 | $2.68 |
| November 2016 | $2.08 | $2.67 |
| October 2016 | $1.83 | $2.35 |
| September 2016 | $1.70 | $2.18 |
| August 2016 | $1.79 | $2.29 |
| July 2016 | $1.61 | $2.07 |
| June 2016 | $1.46 | $1.89 |
| May 2016 | $2.08 | $2.68 |
| April 2016 | $1.91 | $2.46 |
| March 2016 | $1.67 | $2.15 |
| February 2016 | $1.77 | $2.33 |
| January 2016 | $1.95 | $2.57 |
| December 2015 | $2.42 | $3.19 |
| November 2015 | $2.50 | $3.30 |
| October 2015 | $2.64 | $3.49 |
| September 2015 | $2.70 | $3.57 |
| August 2015 | $2.96 | $3.92 |
| July 2015 | $3.39 | $4.50 |
| June 2015 | $3.06 | $4.06 |
| May 2015 | $3.07 | $4.08 |
| April 2015 | $2.91 | $3.88 |
| March 2015 | $2.70 | $3.60 |
| February 2015 | $2.89 | $3.91 |
| January 2015 | $2.57 | $3.48 |
| December 2014 | $2.70 | $3.65 |
| November 2014 | $2.75 | $3.72 |
| October 2014 | $2.82 | $3.82 |
| September 2014 | $2.75 | $3.74 |
| August 2014 | $2.71 | $3.68 |
| July 2014 | $2.76 | $3.76 |
| June 2014 | $2.65 | $3.62 |
| May 2014 | $2.99 | $4.08 |
| April 2014 | $3.04 | $4.17 |
| March 2014 | $2.86 | $3.92 |
| February 2014 | $3.08 | $4.22 |
| January 2014 | $3.26 | $4.53 |
| December 2013 | $3.28 | $4.55 |
| November 2013 | $3.12 | $4.33 |
| October 2013 | $2.98 | $4.15 |
| September 2013 | $3.04 | $4.23 |
| August 2013 | $3.16 | $4.41 |
| July 2013 | $3.20 | $4.48 |
| June 2013 | $3.03 | $4.24 |
| May 2013 | $3.42 | $4.79 |
| April 2013 | $3.16 | $4.43 |
| March 2013 | $3.11 | $4.36 |
| February 2013 | $3.31 | $4.65 |
| January 2013 | $3.33 | $4.70 |
| December 2012 | $3.05 | $4.31 |
| November 2012 | $2.75 | $3.89 |
| October 2012 | $2.56 | $3.63 |
| September 2012 | $2.40 | $3.40 |
| August 2012 | $2 | $2.84 |
| July 2012 | $1.80 | $2.56 |
| June 2012 | $1.84 | $2.62 |
| May 2012 | $1.86 | $2.66 |
| April 2012 | $2.43 | $3.48 |
| March 2012 | $2.64 | $3.78 |
| February 2012 | $2.70 | $3.87 |
| January 2012 | $2.32 | $3.35 |
| December 2011 | $1.84 | $2.65 |
| November 2011 | $1.94 | $2.80 |
| October 2011 | $2.16 | $3.13 |
| September 2011 | $1.80 | $2.61 |
| August 2011 | $1.96 | $2.84 |
| July 2011 | $2.48 | $3.60 |
| June 2011 | $2.73 | $3.97 |
| May 2011 | $3.07 | $4.46 |
| April 2011 | $3.22 | $4.70 |
| March 2011 | $3.12 | $4.55 |
| February 2011 | $3.43 | $5 |
| January 2011 | $3.18 | $4.65 |
| December 2010 | $2.76 | $4.05 |
| November 2010 | $2.73 | $4 |
| October 2010 | $3.07 | $4.50 |
| September 2010 | $3.20 | $4.70 |
| August 2010 | $3.14 | $4.60 |
| July 2010 | $3.54 | $5.20 |
| June 2010 | $2.65 | $3.90 |
| May 2010 | $2.82 | $4.15 |
| April 2010 | $3.53 | $5.20 |
| March 2010 | $3.62 | $5.34 |
| February 2010 | $3.22 | $4.74 |
| January 2010 | $2.84 | $4.20 |
| December 2009 | $2.91 | $4.30 |
| November 2009 | $3.52 | $5.20 |
| October 2009 | $3.61 | $5.35 |
| September 2009 | $3.85 | $5.70 |
| August 2009 | $4.15 | $6.15 |
| July 2009 | $3.38 | $5 |
| June 2009 | $3.02 | $4.47 |
| May 2009 | $3.19 | $4.73 |
| April 2009 | $2.43 | $3.60 |
| March 2009 | $1.45 | $2.15 |
| February 2009 | $0.86 | $1.28 |
| January 2009 | $0.99 | $1.46 |
| December 2008 | $1.43 | $2.12 |
| November 2008 | $1.79 | $2.65 |
| October 2008 | $1.87 | $2.77 |
| September 2008 | $4.63 | $6.85 |
| August 2008 | $3.85 | $5.70 |
| July 2008 | $4.47 | $6.75 |
| June 2008 | $3.77 | $5.70 |
| May 2008 | $5.03 | $7.60 |
| April 2008 | $5.94 | $8.97 |
| March 2008 | $5.88 | $8.89 |
| February 2008 | $6.29 | $9.75 |
| January 2008 | $5.97 | $9.26 |
| December 2007 | $6.32 | $9.80 |
| November 2007 | $6.61 | $10.25 |
| October 2007 | $8.02 | $12.44 |
| September 2007 | $7.77 | $12.05 |
| August 2007 | $7.90 | $12.25 |
| July 2007 | $8.86 | $13.86 |
| June 2007 | $8.85 | $13.85 |
| May 2007 | $9.07 | $14.20 |
| April 2007 | $9.32 | $14.59 |
| March 2007 | $8.98 | $14.05 |
| February 2007 | $9.35 | $14.85 |
| January 2007 | $9.06 | $14.40 |
| December 2006 | $9.22 | $14.65 |
| November 2006 | $8.45 | $13.42 |
| October 2006 | $8.49 | $13.49 |
| September 2006 | $7.94 | $12.62 |
| August 2006 | $7.84 | $12.45 |
| July 2006 | $7.27 | $11.65 |
| June 2006 | $6.86 | $11 |
| May 2006 | $7.14 | $11.45 |
| April 2006 | $7.86 | $12.60 |
| March 2006 | $7.27 | $11.65 |
| February 2006 | $7.13 | $11.60 |
| January 2006 | $6.48 | $10.55 |
| December 2005 | $6.36 | $10.35 |
| November 2005 | $6.39 | $10.40 |
| October 2005 | $5.90 | $9.60 |
| September 2005 | $6.14 | $10 |
| August 2005 | $6.11 | $9.95 |
| July 2005 | $6.06 | $9.95 |
| June 2005 | $6.12 | $10.06 |
| May 2005 | $5.75 | $9.45 |
| April 2005 | $6.18 | $10.15 |
| March 2005 | $6.45 | $10.60 |
| February 2005 | $6.82 | $11.20 |
| January 2005 | $6.55 | $10.92 |
| December 2004 | $6.54 | $10.90 |
| November 2004 | $6.13 | $10.22 |
| October 2004 | $5.88 | $9.81 |
| September 2004 | $5.74 | $9.56 |
| August 2004 | $5.67 | $9.45 |
| July 2004 | $5 | $8.42 |
| June 2004 | $5.05 | $8.49 |
| May 2004 | $5.14 | $8.65 |
| April 2004 | $5.26 | $8.85 |
| March 2004 | $5.16 | $8.69 |
| February 2004 | $5.44 | $9.15 |
| January 2004 | $5.53 | $9.30 |
| December 2003 | $5.24 | $8.82 |
| November 2003 | $4.76 | $8 |
| October 2003 | $5.11 | $8.60 |
| September 2003 | $4.64 | $7.80 |
| August 2003 | $4.44 | $7.47 |
| July 2003 | $4.43 | $7.45 |
| June 2003 | $4.31 | $7.25 |
| May 2003 | $4.26 | $7.16 |
| April 2003 | $4.07 | $6.85 |
| March 2003 | $3.63 | $6.10 |
| February 2003 | $3.21 | $5.40 |
| January 2003 | $3.24 | $5.45 |
| December 2002 | $3.48 | $5.85 |
| November 2002 | $4.19 | $7.05 |
| October 2002 | $4.10 | $6.90 |
| September 2002 | $3.39 | $5.70 |
| August 2002 | $4.26 | $7.17 |
| July 2002 | $4.46 | $7.50 |
| June 2002 | $5.02 | $8.44 |
| May 2002 | $5.20 | $8.75 |
| April 2002 | $5.17 | $34.75 |
| March 2002 | $4.72 | $31.75 |
| February 2002 | $4.53 | $30.45 |
| January 2002 | $4.65 | $31.25 |
| December 2001 | $4.85 | $32.62 |
| November 2001 | $6.14 | $8.24 |
| October 2001 | $4.90 | $32.95 |
| September 2001 | $3.40 | $22.85 |
| August 2001 | $4.85 | $32.61 |
BCLYF
Price: $2.70
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.97%
Payout Ratio: 39.47%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 4.23
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 38.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%