Get 20% lifetime commission for referring investors to digrin.com
here.
Bank of Communications Co., Ltd. - Price History
Stock symbol BCMXY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCMXY (Bank of Communications Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.51 | $14.51 |
| November 2023 | $14.97 | $14.97 |
| October 2023 | $14.97 | $14.97 |
| September 2023 | $14.01 | $14.01 |
| August 2023 | $15.03 | $15.03 |
| July 2023 | $15.62 | $15.62 |
| June 2023 | $14.98 | $16.28 |
| May 2023 | $15.03 | $16.31 |
| April 2023 | $14.85 | $16.12 |
| March 2023 | $14.50 | $15.73 |
| February 2023 | $13.71 | $14.88 |
| January 2023 | $14.60 | $15.84 |
| December 2022 | $13.25 | $14.38 |
| November 2022 | $12.06 | $13.09 |
| October 2022 | $11.24 | $12.20 |
| September 2022 | $12.15 | $13.18 |
| August 2022 | $13.15 | $14.27 |
| July 2022 | $13.71 | $14.87 |
| June 2022 | $14.69 | $17.27 |
| May 2022 | $13.85 | $16.27 |
| April 2022 | $15.13 | $17.78 |
| March 2022 | $14.81 | $17.40 |
| February 2022 | $14.59 | $17.15 |
| January 2022 | $14.24 | $16.74 |
| December 2021 | $12.65 | $14.87 |
| November 2021 | $12.39 | $14.56 |
| October 2021 | $12.77 | $15.01 |
| September 2021 | $12.30 | $14.46 |
| August 2021 | $12.22 | $14.37 |
| July 2021 | $12.32 | $14.48 |
| June 2021 | $13.24 | $16.80 |
| May 2021 | $13.30 | $16.88 |
| April 2021 | $12.61 | $16 |
| March 2021 | $12.54 | $15.92 |
| February 2021 | $11.46 | $14.54 |
| January 2021 | $10.98 | $13.93 |
| December 2020 | $10.19 | $12.93 |
| November 2020 | $10.90 | $13.83 |
| October 2020 | $10.04 | $12.74 |
| September 2020 | $9.30 | $11.81 |
| August 2020 | $10.30 | $13.06 |
| July 2020 | $11.06 | $14.03 |
| June 2020 | $11.27 | $15.42 |
| May 2020 | $11.30 | $15.45 |
| March 2020 | $10.32 | $14.12 |
| February 2020 | $11.73 | $16.04 |
| January 2020 | $12.41 | $16.98 |
| December 2019 | $12.91 | $17.66 |
| November 2019 | $12.33 | $16.87 |
| October 2019 | $12.48 | $17.06 |
| September 2019 | $12.08 | $16.52 |
| August 2019 | $11.86 | $16.22 |
| July 2019 | $13.51 | $18.48 |
| June 2019 | $13.92 | $19.04 |
| May 2019 | $13.51 | $19.49 |
| April 2019 | $14.84 | $21.41 |
| March 2019 | $14.20 | $20.48 |
| December 2018 | $13.15 | $18.97 |
| November 2018 | $13.10 | $18.90 |
| October 2018 | $12.38 | $17.86 |
| September 2018 | $13.03 | $18.80 |
| August 2018 | $12.34 | $17.80 |
| July 2018 | $12.50 | $18.03 |
| June 2018 | $12.52 | $19.15 |
| May 2018 | $12.76 | $19.53 |
| March 2018 | $12.78 | $19.56 |
| February 2018 | $13.35 | $20.43 |
| January 2018 | $13.50 | $20.66 |
| December 2017 | $12.15 | $18.58 |
| November 2017 | $12.09 | $18.50 |
| October 2017 | $12.54 | $19.18 |
| September 2017 | $12.12 | $18.55 |
| August 2017 | $11.81 | $18.06 |
| July 2017 | $12.05 | $18.44 |
| June 2017 | $11.53 | $17.65 |
| May 2017 | $11.91 | $19.31 |
| April 2017 | $11.97 | $19.41 |
| February 2017 | $12.46 | $20.20 |
| January 2017 | $11.43 | $18.53 |
| December 2016 | $10.97 | $17.80 |
| November 2016 | $11.99 | $19.44 |
| October 2016 | $11.75 | $19.05 |
| September 2016 | $12.34 | $20.02 |
| August 2016 | $11.74 | $19.04 |
| July 2016 | $10.48 | $16.99 |
| June 2016 | $10.01 | $16.24 |
| May 2016 | $8.50 | $14.71 |
| April 2016 | $9.14 | $15.82 |
| March 2016 | $9.07 | $15.70 |
| February 2016 | $8.25 | $14.27 |
| December 2015 | $10.42 | $18.03 |
| November 2015 | $10.58 | $18.32 |
| August 2015 | $12.98 | $22.48 |
| July 2015 | $12.78 | $22.12 |
| June 2015 | $15.05 | $26.06 |
| May 2015 | $14.01 | $24.25 |
| April 2015 | $14.20 | $25.74 |
| March 2015 | $11.69 | $21.18 |
| February 2015 | $11.32 | $20.50 |
| January 2015 | $11.78 | $21.35 |
| December 2014 | $12.88 | $23.34 |
| November 2014 | $10.23 | $18.54 |
| October 2014 | $10.17 | $18.43 |
| September 2014 | $9.81 | $17.77 |
| August 2014 | $10.04 | $18.19 |
| July 2014 | $10.34 | $18.74 |
| June 2014 | $8.89 | $17.19 |
| May 2014 | $8.65 | $16.74 |
| April 2014 | $8.04 | $15.54 |
| March 2014 | $7.69 | $14.87 |
| February 2014 | $8.40 | $16.24 |
| January 2014 | $8.46 | $16.36 |
| December 2013 | $9 | $17.41 |
| October 2013 | $9.57 | $18.51 |
| February 2013 | $9.70 | $19.80 |
| November 2012 | $8.65 | $17.64 |
| October 2012 | $9.17 | $18.71 |
| June 2012 | $7.90 | $16.11 |
| April 2012 | $9.25 | $19.34 |
| March 2012 | $9.24 | $19.32 |
| August 2011 | $8.44 | $17.64 |
| July 2011 | $9.58 | $20.01 |
| June 2011 | $10.03 | $21 |
| May 2011 | $11.06 | $23.16 |
| April 2011 | $11.58 | $24.25 |
| March 2011 | $11.27 | $23.59 |
| December 2010 | $10.80 | $22.60 |
| November 2010 | $12.03 | $25.19 |
| October 2010 | $12.98 | $27.16 |
| September 2010 | $11.69 | $24.48 |
| July 2010 | $11.45 | $24.29 |
| June 2010 | $11.21 | $25.57 |
| May 2010 | $10.56 | $24.08 |
| April 2010 | $11.77 | $26.84 |
| March 2010 | $10.98 | $25.36 |
| February 2010 | $10.39 | $24 |
| January 2010 | $11.05 | $25.52 |
BCMXY
Price: $14.51
52 week price:
Dividend Yield: 8.72%
5-year range yield:
Forward Dividend Yield: 8.88%
Dividend Per Share: 1.33 USD
P/E Ratio: 3.70
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 53.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 7.05%
DGR5: 6.00%
DGR10: 17.72%