Reality Shares Nasdaq NexGen Economy China ETF - Price History
Stock symbol BCNA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCNA (Reality Shares Nasdaq NexGen Economy China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.83 | $20.83 |
| November 2023 | $20.83 | $20.83 |
| October 2023 | $20.83 | $20.83 |
| September 2023 | $20.83 | $20.83 |
| August 2023 | $20.83 | $20.83 |
| July 2023 | $20.83 | $20.83 |
| June 2023 | $20.83 | $20.83 |
| May 2023 | $20.83 | $20.83 |
| April 2023 | $20.83 | $20.83 |
| March 2023 | $20.83 | $20.83 |
| February 2023 | $20.83 | $20.83 |
| January 2023 | $20.83 | $20.83 |
| December 2022 | $20.83 | $20.83 |
| November 2022 | $20.83 | $20.83 |
| October 2022 | $20.83 | $20.83 |
| September 2022 | $20.83 | $20.83 |
| October 2019 | $20.83 | $20.83 |
| September 2019 | $19.93 | $19.93 |
| August 2019 | $19.99 | $20.08 |
| July 2019 | $20.85 | $20.94 |
| June 2019 | $21.49 | $21.58 |
| May 2019 | $20.58 | $20.66 |
| April 2019 | $23.40 | $23.50 |
| March 2019 | $24.04 | $24.14 |
| February 2019 | $22.45 | $22.54 |
| January 2019 | $19.16 | $19.24 |
| December 2018 | $18.01 | $18.09 |
| November 2018 | $19.20 | $19.28 |
| October 2018 | $18.14 | $18.22 |
| September 2018 | $21 | $21.09 |
| August 2018 | $21.07 | $21.16 |
| July 2018 | $22.11 | $22.21 |
| June 2018 | $22.69 | $22.79 |