Baird Core Plus Bond Fund Insti dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Baird Core Plus Bond Fund Insti (BCOIX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for BCOIX as of May 3, 2024 is 3.87%. Average dividend growth rate for stock Baird Core Plus Bond Fund Insti (BCOIX) for past three years is -0.54%.
Dividend history for stock BCOIX (Baird Core Plus Bond Fund Insti) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Baird Core Plus Bond Fund Insti Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-25 | 2024-04-26 | 0.0317 USD (-6.76%) | 9.98 USD | 9.98 USD |
| 2024-03-26 | 2024-03-27 | 0.0340 USD (10.39%) | 10.06 USD | 10.06 USD |
| 2024-02-26 | 2024-02-27 | 0.0308 USD (15.36%) | 9.98 USD | 9.98 USD |
| 2024-01-26 | 2024-01-29 | 0.0267 USD (-40.53%) | 10.14 USD | 10.14 USD |
| 2023-12-28 | 2023-12-29 | 0.0449 USD (38.58%) | 10.17 USD | 10.17 USD |
| 2023-11-27 | 2023-11-28 | 0.0324 USD (1.25%) | 9.86 USD | 9.86 USD |
| 2023-10-24 | 2023-10-25 | 0.0320 USD (7.74%) | 9.45 USD | 9.45 USD |
| 2023-09-25 | 2023-09-26 | 0.0297 USD (1.02%) | 9.61 USD | 9.61 USD |
| 2023-08-24 | 2023-08-25 | 0.0294 USD (-3.92%) | 9.90 USD | 9.90 USD |
| 2023-07-25 | 2023-07-26 | 0.0306 USD (7.37%) | 9.90 USD | 9.90 USD |
| 2023-06-26 | 2023-06-27 | 0.0285 USD (-1.38%) | 9.93 USD | 9.93 USD |
| 2023-05-25 | 2023-05-26 | 0.0289 USD (1.05%) | 10.00 USD | 10.00 USD |
| 2023-04-25 | 2023-04-26 | 0.0286 USD (-2.39%) | 10.13 USD | 10.13 USD |
| 2023-03-27 | 2023-03-27 | 0.0293 USD (6.55%) | 10.03 USD | 10.03 USD |
| 2023-02-24 | 2023-02-27 | 0.0275 USD (23.87%) | 9.85 USD | 9.88 USD |
| 2023-01-25 | 2023-01-26 | 0.0222 USD (-40.32%) | 10.13 USD | 10.19 USD |
| 2022-12-28 | 2022-12-29 | 0.0372 USD (1857.89%) | 9.77 USD | 9.85 USD |
| 2022-12-15 | 2022-12-16 | 0.0019 USD (-92.69%) | 9.79 USD | 9.87 USD |
| 2022-11-23 | 2022-11-25 | 0.0260 USD (-7.47%) | 9.78 USD | 9.89 USD |
| 2022-10-25 | 2022-10-26 | 0.0281 USD (7.25%) | 9.41 USD | 9.55 USD |
| 2022-09-23 | 2022-09-26 | 0.0262 USD (2.75%) | 9.67 USD | 9.84 USD |
| 2022-08-23 | 2022-08-24 | 0.0255 USD (2%) | 10.04 USD | 10.24 USD |
| 2022-07-25 | 2022-07-26 | 0.0250 USD (2.46%) | 10.14 USD | 10.37 USD |
| 2022-06-23 | 2022-06-24 | 0.0244 USD (-1.61%) | 9.97 USD | 10.22 USD |
| 2022-05-24 | 2022-05-25 | 0.0248 USD (8.30%) | 10.18 USD | 10.46 USD |
| 2022-04-25 | 2022-04-26 | 0.0229 USD (-0.43%) | 10.21 USD | 10.52 USD |
| 2022-03-25 | 2022-03-28 | 0.0230 USD (-2.13%) | 10.44 USD | 10.78 USD |
| 2022-02-24 | 2022-02-25 | 0.0235 USD (32.77%) | 10.76 USD | 11.13 USD |
| 2022-01-25 | 2022-01-26 | 0.0177 USD (-40.20%) | 11.02 USD | 11.42 USD |
| 2021-12-28 | 2021-12-29 | 0.0296 USD (-57.59%) | 11.23 USD | 11.66 USD |
| 2021-12-16 | 2021-12-17 | 0.0698 USD (226.17%) | 11.24 USD | 11.67 USD |
| 2021-11-24 | 2021-11-26 | 0.0214 USD (-13.36%) | 11.16 USD | 11.69 USD |
| 2021-10-26 | 2021-10-27 | 0.0247 USD (13.30%) | 11.21 USD | 11.76 USD |
| 2021-09-24 | 2021-09-27 | 0.0218 USD (3.81%) | 11.30 USD | 11.88 USD |
| 2021-08-25 | 2021-08-26 | 0.0210 USD (-10.26%) | 11.31 USD | 11.91 USD |
| 2021-07-27 | 2021-07-28 | 0.0234 USD (2.18%) | 11.35 USD | 11.98 USD |
| 2021-06-25 | 2021-06-28 | 0.0229 USD (-0.87%) | 11.18 USD | 11.82 USD |
| 2021-05-25 | 2021-05-26 | 0.0231 USD | 11.15 USD | 11.81 USD |
| 2021-04-26 | 2021-04-27 | 0.0231 USD (8.96%) | 11.12 USD | 11.80 USD |
| 2021-03-25 | 2021-03-26 | 0.0212 USD (-12.40%) | 11.03 USD | 11.73 USD |
| 2021-02-25 | 2021-02-26 | 0.0242 USD (25.39%) | 11.08 USD | 11.80 USD |
| 2021-01-26 | 2021-01-27 | 0.0193 USD (-39.12%) | 11.31 USD | 12.07 USD |
| 2020-12-28 | 2020-12-29 | 0.0317 USD (-72.22%) | 11.34 USD | 12.12 USD |
| 2020-12-17 | 2020-12-18 | 0.1141 USD (352.78%) | 11.36 USD | 12.14 USD |
| 2020-11-24 | 2020-11-25 | 0.0252 USD (7.23%) | 11.28 USD | 12.20 USD |
| 2020-10-26 | 2020-10-27 | 0.0235 USD (-8.56%) | 11.20 USD | 12.14 USD |
| 2020-09-25 | 2020-09-28 | 0.0257 USD | 11.18 USD | 12.15 USD |
| 2020-08-25 | 2020-08-26 | 0.0257 USD (5.33%) | 11.20 USD | 12.19 USD |
| 2020-07-27 | 2020-07-28 | 0.0244 USD (-4.69%) | 11.20 USD | 12.22 USD |
| 2020-06-26 | 2020-06-29 | 0.0256 USD (-7.25%) | 11.04 USD | 12.07 USD |
| 2020-05-27 | 2020-05-28 | 0.0276 USD (4.55%) | 10.86 USD | 11.90 USD |
| 2020-04-27 | 2020-04-28 | 0.0264 USD (-1.12%) | 10.72 USD | 11.77 USD |
| 2020-03-26 | 2020-03-27 | 0.0267 USD (-4.98%) | 10.28 USD | 11.31 USD |
| 2020-02-25 | 2020-02-26 | 0.0281 USD (35.10%) | 10.74 USD | 11.85 USD |
| 2020-01-27 | 2020-01-28 | 0.0208 USD (-44.68%) | 10.60 USD | 11.72 USD |
| 2019-12-26 | 2019-12-27 | 0.0376 USD (43.51%) | 10.43 USD | 11.55 USD |
| 2019-11-25 | 2019-11-26 | 0.0262 USD (-4.38%) | 10.42 USD | 11.58 USD |
| 2019-10-25 | 2019-10-28 | 0.0274 USD (-6.16%) | 10.36 USD | 11.54 USD |
| 2019-09-25 | 2019-09-26 | 0.0292 USD (6.57%) | 10.34 USD | 11.55 USD |
| 2019-08-26 | 2019-08-27 | 0.0274 USD | 10.39 USD | 11.63 USD |
| 2019-07-25 | 2019-07-26 | 0.0274 USD (-4.53%) | 10.15 USD | 11.39 USD |
| 2019-06-25 | 2019-06-26 | 0.0287 USD (1.06%) | 10.14 USD | 11.40 USD |
| 2019-05-28 | 2019-05-29 | 0.0284 USD (-10.13%) | 9.94 USD | 11.21 USD |
| 2019-04-25 | 2019-04-26 | 0.0316 USD (17.04%) | 9.83 USD | 11.11 USD |
| 2019-03-25 | 2019-03-26 | 0.0270 USD (-4.93%) | 9.81 USD | 11.12 USD |
| 2019-02-25 | 2019-02-26 | 0.0284 USD (23.48%) | 9.65 USD | 10.96 USD |
| 2019-01-25 | 2019-01-28 | 0.0230 USD (-44.04%) | 9.53 USD | 10.86 USD |
| 2018-12-26 | 2018-12-27 | 0.0411 USD (44.72%) | 9.44 USD | 10.78 USD |
| 2018-11-26 | 2018-11-27 | 0.0284 USD (1.07%) | 9.33 USD | 10.69 USD |
| 2018-10-25 | 2018-10-26 | 0.0281 USD (-2.43%) | 9.33 USD | 10.72 USD |
| 2018-09-25 | 2018-09-26 | 0.0288 USD (0.35%) | 9.37 USD | 10.79 USD |
| 2018-08-27 | 2018-08-28 | 0.0287 USD (-2.05%) | 9.45 USD | 10.91 USD |
| 2018-07-25 | 2018-07-26 | 0.0293 USD (14.01%) | 9.38 USD | 10.86 USD |
| 2018-06-25 | 2018-06-26 | 0.0257 USD (-5.86%) | 9.34 USD | 10.85 USD |
| 2018-05-25 | 2018-05-29 | 0.0273 USD (-4.55%) | 9.34 USD | 10.87 USD |
| 2018-04-25 | 2018-04-26 | 0.0286 USD (14.40%) | 9.29 USD | 10.84 USD |
| 2018-03-26 | 2018-03-27 | 0.0250 USD (-6.02%) | 9.34 USD | 10.93 USD |
| 2018-02-26 | 2018-02-27 | 0.0266 USD (27.88%) | 9.36 USD | 10.97 USD |
| 2018-01-25 | 2018-01-26 | 0.0208 USD (-45.83%) | 9.48 USD | 11.14 USD |
| 2017-12-26 | 2017-12-27 | 0.0384 USD (44.36%) | 9.49 USD | 11.18 USD |
| 2017-11-27 | 2017-11-28 | 0.0266 USD (-1.85%) | 9.52 USD | 11.25 USD |
| 2017-10-25 | 2017-10-26 | 0.0271 USD (9.27%) | 9.45 USD | 11.20 USD |
| 2017-09-25 | 2017-09-26 | 0.0248 USD (-5.34%) | 9.51 USD | 11.29 USD |
| 2017-08-25 | 2017-08-28 | 0.0262 USD (-0.38%) | 9.49 USD | 11.29 USD |
| 2017-07-25 | 2017-07-26 | 0.0263 USD (1.54%) | 9.40 USD | 11.21 USD |
| 2017-06-26 | 2017-06-27 | 0.0259 USD (1.57%) | 9.43 USD | 11.28 USD |
| 2017-05-25 | 2017-05-26 | 0.0255 USD (-2.30%) | 9.35 USD | 11.20 USD |
| 2017-04-25 | 2017-04-26 | 0.0261 USD (7.41%) | 9.26 USD | 11.12 USD |
| 2017-03-27 | 2017-03-28 | 0.0243 USD (-8.30%) | 9.21 USD | 11.09 USD |
| 2017-02-27 | 2017-02-28 | 0.0265 USD (33.84%) | 9.20 USD | 11.10 USD |
| 2017-01-25 | 2017-01-26 | 0.0198 USD (-66.94%) | 9.10 USD | 11.01 USD |
| 2016-12-27 | 2016-12-28 | 0.0599 USD (147.52%) | 9.04 USD | 10.95 USD |
| 2016-11-25 | 2016-11-28 | 0.0242 USD (-3.20%) | 9.06 USD | 11.04 USD |
| 2016-10-25 | 2016-10-26 | 0.0250 USD (2.04%) | 9.30 USD | 11.36 USD |
| 2016-09-26 | 2016-09-27 | 0.0245 USD (-9.59%) | 9.32 USD | 11.41 USD |
| 2016-08-25 | 2016-08-26 | 0.0271 USD (16.31%) | 9.32 USD | 11.43 USD |
| 2016-07-25 | 2016-07-26 | 0.0233 USD (-10.04%) | 9.27 USD | 11.39 USD |
| 2016-06-27 | 2016-06-28 | 0.0259 USD (-3.72%) | 9.22 USD | 11.35 USD |
| 2016-05-25 | 2016-05-26 | 0.0269 USD (10.25%) | 9.02 USD | 11.14 USD |
| 2016-04-25 | 2016-04-26 | 0.0244 USD (-2.01%) | 8.99 USD | 11.13 USD |
| 2016-03-28 | 2016-03-29 | 0.0249 USD (-10.43%) | 8.92 USD | 11.06 USD |
| 2016-02-25 | 2016-02-26 | 0.0278 USD (51.91%) | 8.83 USD | 10.97 USD |
| 2016-01-25 | 2016-01-26 | 0.0183 USD (-52.84%) | 8.74 USD | 10.89 USD |
| 2015-12-28 | 2015-12-29 | 0.0388 USD (45.86%) | 8.71 USD | 10.87 USD |
| 2015-11-25 | 2015-11-27 | 0.0266 USD (11.30%) | 8.74 USD | 10.95 USD |
| 2015-10-26 | 2015-10-27 | 0.0239 USD (-5.53%) | 8.82 USD | 11.08 USD |
| 2015-09-25 | 2015-09-28 | 0.0253 USD (0.80%) | 8.74 USD | 11.00 USD |
| 2015-08-25 | 2015-08-26 | 0.0251 USD (8.66%) | 8.74 USD | 11.02 USD |
| 2015-07-27 | 2015-07-28 | 0.0231 USD (-15.07%) | 8.73 USD | 11.04 USD |
| 2015-06-25 | 2015-06-26 | 0.0272 USD (20.35%) | 8.68 USD | 11.00 USD |
| 2015-05-26 | 2015-05-27 | 0.0226 USD (-9.60%) | 8.78 USD | 11.15 USD |
| 2015-04-27 | 2015-04-28 | 0.0250 USD (2.46%) | 8.87 USD | 11.29 USD |
| 2015-03-25 | 2015-03-26 | 0.0244 USD (-9.96%) | 8.84 USD | 11.27 USD |
| 2015-02-25 | 2015-02-26 | 0.0271 USD (42.63%) | 8.81 USD | 11.26 USD |
| 2015-01-28 | 0.0190 USD (-1.04%) | 8.84 USD | 11.33 USD | |
| 2015-01-26 | 2015-01-27 | 0.0192 USD (-47.25%) | 8.79 USD | 11.28 USD |
| 2014-12-26 | 2014-12-29 | 0.0364 USD (42.19%) | 8.63 USD | 11.09 USD |
| 2014-11-25 | 2014-11-26 | 0.0256 USD (16.36%) | 8.64 USD | 11.14 USD |
| 2014-10-27 | 2014-10-28 | 0.0220 USD (-25.68%) | 8.63 USD | 11.16 USD |
| 2014-09-25 | 2014-09-26 | 0.0296 USD (14.29%) | 8.54 USD | 11.06 USD |
| 2014-08-25 | 2014-08-26 | 0.0259 USD (-5.47%) | 8.57 USD | 11.13 USD |
| 2014-07-25 | 2014-07-28 | 0.0274 USD (-8.36%) | 8.53 USD | 11.11 USD |
| 2014-06-25 | 2014-06-26 | 0.0299 USD (11.57%) | 8.50 USD | 11.09 USD |
| 2014-05-27 | 2014-05-28 | 0.0268 USD (-6.94%) | 8.47 USD | 11.09 USD |
| 2014-04-25 | 2014-04-28 | 0.0288 USD (5.11%) | 8.39 USD | 11.00 USD |
| 2014-03-25 | 2014-03-26 | 0.0274 USD (-8.05%) | 8.30 USD | 10.92 USD |
| 2014-02-25 | 2014-02-26 | 0.0298 USD (31.28%) | 8.30 USD | 10.94 USD |
| 2014-01-27 | 2014-01-28 | 0.0227 USD (-50.87%) | 8.23 USD | 10.88 USD |
| 2013-12-26 | 2013-12-27 | 0.0462 USD (71.75%) | 8.12 USD | 10.76 USD |
| 2013-11-25 | 2013-11-26 | 0.0269 USD (-1.47%) | 8.16 USD | 10.87 USD |
| 2013-10-25 | 2013-10-28 | 0.0273 USD (-6.51%) | 8.20 USD | 10.94 USD |
| 2013-09-25 | 2013-09-26 | 0.0292 USD (6.18%) | 8.11 USD | 10.85 USD |
| 2013-08-26 | 2013-08-27 | 0.0275 USD (1.85%) | 7.99 USD | 10.72 USD |
| 2013-07-25 | 2013-07-26 | 0.0270 USD (-6.25%) | 8.04 USD | 10.82 USD |
| 2013-06-25 | 2013-06-26 | 0.0288 USD (9.09%) | 7.96 USD | 10.74 USD |
| 2013-05-28 | 2013-05-29 | 0.0264 USD (-11.11%) | 8.23 USD | 11.13 USD |
| 2013-04-25 | 2013-04-26 | 0.0297 USD (11.65%) | 8.34 USD | 11.30 USD |
| 2013-03-25 | 2013-03-26 | 0.0266 USD (-2.21%) | 8.25 USD | 11.21 USD |
| 2013-02-25 | 2013-02-26 | 0.0272 USD (23.64%) | 8.24 USD | 11.22 USD |
| 2013-01-25 | 2013-01-28 | 0.0220 USD (-64.86%) | 8.21 USD | 11.21 USD |
| 2012-12-26 | 2012-12-27 | 0.0626 USD (115.86%) | 8.22 USD | 11.25 USD |
| 2012-11-26 | 2012-11-27 | 0.0290 USD (1.75%) | 8.21 USD | 11.30 USD |
| 2012-10-25 | 2012-10-26 | 0.0285 USD (-5.32%) | 8.16 USD | 11.26 USD |
| 2012-09-25 | 2012-09-26 | 0.0301 USD (-2.59%) | 8.16 USD | 11.28 USD |
| 2012-08-27 | 2012-08-28 | 0.0309 USD (-5.50%) | 8.08 USD | 11.20 USD |
| 2012-07-25 | 2012-07-26 | 0.0327 USD (7.57%) | 8.06 USD | 11.20 USD |
| 2012-06-25 | 2012-06-26 | 0.0304 USD (-4.10%) | 7.93 USD | 11.06 USD |
| 2012-05-25 | 2012-05-29 | 0.0317 USD (-8.91%) | 7.86 USD | 10.99 USD |
| 2012-04-25 | 2012-04-26 | 0.0348 USD (11.18%) | 7.82 USD | 10.97 USD |
| 2012-03-26 | 2012-03-27 | 0.0313 USD (-1.26%) | 7.75 USD | 10.91 USD |
| 2012-02-27 | 2012-02-28 | 0.0317 USD (29.92%) | 7.78 USD | 10.97 USD |
| 2012-01-25 | 2012-01-26 | 0.0244 USD (-70.28%) | 7.67 USD | 10.85 USD |
| 2011-12-27 | 2011-12-28 | 0.0821 USD (126.17%) | 7.58 USD | 10.75 USD |
| 2011-11-28 | 2011-11-29 | 0.0363 USD (3.71%) | 7.55 USD | 10.79 USD |
| 2011-10-25 | 2011-10-26 | 0.0350 USD (5.42%) | 7.53 USD | 10.80 USD |
| 2011-09-26 | 2011-09-27 | 0.0332 USD (-14.43%) | 7.52 USD | 10.82 USD |
| 2011-08-25 | 2011-08-26 | 0.0388 USD (13.45%) | 7.47 USD | 10.78 USD |
| 2011-07-25 | 2011-07-26 | 0.0342 USD (-15.76%) | 7.39 USD | 10.70 USD |
| 2011-06-27 | 2011-06-28 | 0.0406 USD (-11.93%) | 7.37 USD | 10.71 USD |
| 2011-05-25 | 2011-05-26 | 0.0461 USD (19.43%) | 7.36 USD | 10.73 USD |
| 2011-04-25 | 2011-04-26 | 0.0386 USD (-3.02%) | 7.26 USD | 10.63 USD |
| 2011-03-25 | 2011-03-28 | 0.0398 USD (-10.36%) | 7.18 USD | 10.55 USD |
| 2011-02-25 | 2011-02-28 | 0.0444 USD (33.33%) | 7.16 USD | 10.56 USD |
| 2011-01-25 | 2011-01-26 | 0.0333 USD (-70.69%) | 7.13 USD | 10.56 USD |
| 2010-12-27 | 2010-12-28 | 0.1136 USD (150.77%) | 7.05 USD | 10.48 USD |
| 2010-11-26 | 2010-11-29 | 0.0453 USD (36.45%) | 7.12 USD | 10.70 USD |
| 2010-10-25 | 2010-10-26 | 0.0332 USD (-34.52%) | 7.18 USD | 10.83 USD |
| 2010-09-27 | 2010-09-28 | 0.0507 USD (7.19%) | 7.13 USD | 10.79 USD |
| 2010-08-25 | 2010-08-26 | 0.0473 USD (-11.42%) | 7.06 USD | 10.73 USD |
| 2010-07-26 | 2010-07-27 | 0.0534 USD (2.69%) | 6.91 USD | 10.55 USD |
| 2010-06-25 | 2010-06-28 | 0.0520 USD (2.77%) | 6.83 USD | 10.48 USD |
| 2010-05-25 | 2010-05-26 | 0.0506 USD (0.80%) | 6.78 USD | 10.45 USD |
| 2010-04-26 | 2010-04-27 | 0.0502 USD (3.93%) | 6.75 USD | 10.46 USD |
| 2010-03-25 | 2010-03-26 | 0.0483 USD (-27.48%) | 6.65 USD | 10.31 USD |
| 2010-02-25 | 2010-02-26 | 0.0666 USD (71.21%) | 6.63 USD | 10.32 USD |
| 2010-01-25 | 2010-01-26 | 0.0389 USD (-53.96%) | 6.60 USD | 10.34 USD |
| 2009-12-28 | 2009-12-29 | 0.0845 USD (53.64%) | 6.46 USD | 10.16 USD |
| 2009-11-25 | 2009-11-27 | 0.0550 USD (1.29%) | 6.51 USD | 10.32 USD |
| 2009-10-26 | 2009-10-27 | 0.0543 USD (-4.06%) | 6.39 USD | 10.19 USD |
| 2009-09-25 | 2009-09-28 | 0.0566 USD (1.80%) | 6.34 USD | 10.17 USD |
| 2009-08-25 | 2009-08-26 | 0.0556 USD (1.46%) | 6.18 USD | 9.97 USD |
| 2009-07-27 | 2009-07-28 | 0.0548 USD (-12.60%) | 6.00 USD | 9.72 USD |
| 2009-06-25 | 2009-06-26 | 0.0627 USD (16.98%) | 5.93 USD | 9.66 USD |
| 2009-05-26 | 2009-05-27 | 0.0536 USD (-5.13%) | 5.77 USD | 9.47 USD |
| 2009-04-27 | 2009-04-28 | 0.0565 USD (12.55%) | 5.67 USD | 9.35 USD |
| 2009-03-25 | 2009-03-26 | 0.0502 USD (3.51%) | 5.60 USD | 9.29 USD |
| 2009-02-25 | 2009-02-26 | 0.0485 USD (24.68%) | 5.57 USD | 9.29 USD |
| 2009-01-26 | 2009-01-27 | 0.0389 USD (-62.09%) | 5.63 USD | 9.45 USD |
| 2008-12-26 | 2008-12-29 | 0.1026 USD (113.31%) | 5.60 USD | 9.43 USD |
| 2008-11-25 | 2008-11-26 | 0.0481 USD (6.89%) | 5.49 USD | 9.36 USD |
| 2008-10-27 | 2008-10-28 | 0.0450 USD (-10.54%) | 5.43 USD | 9.30 USD |
| 2008-09-25 | 2008-09-26 | 0.0503 USD (19.76%) | 5.63 USD | 9.69 USD |
| 2008-08-25 | 2008-08-26 | 0.0420 USD (-4.76%) | 5.71 USD | 9.88 USD |
| 2008-07-25 | 2008-07-28 | 0.0441 USD (-3.08%) | 5.66 USD | 9.83 USD |
| 2008-06-25 | 2008-06-26 | 0.0455 USD (7.06%) | 5.70 USD | 9.95 USD |
| 2008-05-27 | 2008-05-28 | 0.0425 USD (-7.41%) | 5.76 USD | 10.10 USD |
| 2008-04-25 | 2008-04-28 | 0.0459 USD (2.91%) | 5.71 USD | 10.05 USD |
| 2008-03-25 | 2008-03-26 | 0.0446 USD (2.06%) | 5.75 USD | 10.16 USD |
| 2008-02-25 | 2008-02-25 | 0.0437 USD (18.11%) | 5.72 USD | 10.16 USD |
| 2008-01-25 | 2008-01-28 | 0.0370 USD (-23.08%) | 5.80 USD | 10.35 USD |
| 2007-12-26 | 2007-12-27 | 0.0481 USD (13.18%) | 5.67 USD | 10.15 USD |
| 2007-11-26 | 2007-11-27 | 0.0425 USD (-3.41%) | 5.71 USD | 10.27 USD |
| 2007-10-25 | 2007-10-26 | 0.0440 USD (1.85%) | 5.65 USD | 10.20 USD |
| 2007-09-25 | 2007-09-26 | 0.0432 USD (13.39%) | 5.57 USD | 10.10 USD |
| 2007-08-27 | 2007-08-28 | 0.0381 USD (-20.63%) | 5.53 USD | 10.08 USD |
| 2007-07-25 | 2007-07-26 | 0.0480 USD (9.84%) | 5.49 USD | 10.03 USD |
| 2007-06-25 | 2007-06-28 | 0.0437 USD (-1.80%) | 5.45 USD | 10.01 USD |
| 2007-05-25 | 2007-05-29 | 0.0445 USD (-8.25%) | 5.48 USD | 10.11 USD |
| 2007-04-25 | 2007-04-26 | 0.0485 USD (16.59%) | 5.50 USD | 10.20 USD |
| 2007-03-26 | 2007-03-27 | 0.0416 USD (-10.34%) | 5.49 USD | 10.22 USD |
| 2007-02-26 | 2007-02-27 | 0.0464 USD (9.95%) | 5.47 USD | 10.22 USD |
| 2007-01-25 | 2007-01-26 | 0.0422 USD (-0.24%) | 5.38 USD | 10.10 USD |
| 2006-12-26 | 2006-12-27 | 0.0423 USD (-3.20%) | 5.40 USD | 10.19 USD |
| 2006-11-27 | 2006-11-28 | 0.0437 USD (-7.02%) | 5.35 USD | 10.13 USD |
| 2006-10-25 | 2006-10-26 | 0.0470 USD (5.38%) | 5.26 USD | 10.00 USD |
| 2006-09-25 | 2006-09-26 | 0.0446 USD (-5.11%) | 5.28 USD | 10.09 USD |
| 2006-08-25 | 2006-08-28 | 0.0470 USD (0.64%) | 5.20 USD | 9.98 USD |
| 2006-07-25 | 2006-07-26 | 0.0467 USD (5.42%) | 5.11 USD | 9.85 USD |
| 2006-06-26 | 2006-06-27 | 0.0443 USD (-3.70%) | 5.03 USD | 9.75 USD |
| 2006-05-25 | 2006-05-26 | 0.0460 USD (-5.74%) | 5.05 USD | 9.84 USD |
| 2006-04-25 | 2006-04-26 | 0.0488 USD (31.89%) | 5.03 USD | 9.84 USD |
| 2006-03-27 | 2006-03-28 | 0.0370 USD (-16.10%) | 5.08 USD | 9.99 USD |
| 2006-02-27 | 2006-02-28 | 0.0441 USD (-5.77%) | 5.08 USD | 10.02 USD |
| 2006-01-25 | 2006-01-26 | 0.0468 USD (-16.13%) | 5.07 USD | 10.04 USD |
| 2005-12-27 | 2005-12-28 | 0.0558 USD (23.18%) | 5.06 USD | 10.07 USD |
| 2005-11-25 | 2005-11-28 | 0.0453 USD (-1.95%) | 5.02 USD | 10.05 USD |
| 2005-10-25 | 2005-10-26 | 0.0462 USD (3.82%) | 5.00 USD | 10.05 USD |
| 2005-09-26 | 2005-09-27 | 0.0445 USD (-8.06%) | 5.02 USD | 10.14 USD |
| 2005-08-25 | 2005-08-26 | 0.0484 USD (18.63%) | 5.07 USD | 10.28 USD |
| 2005-07-25 | 2005-07-26 | 0.0408 USD (-11.88%) | 5.05 USD | 10.29 USD |
| 2005-06-27 | 2005-06-28 | 0.0463 USD (-1.91%) | 5.09 USD | 10.41 USD |
| 2005-05-25 | 2005-05-26 | 0.0472 USD (11.32%) | 5.02 USD | 10.32 USD |
| 2005-04-25 | 2005-04-26 | 0.0424 USD (4.43%) | 4.99 USD | 10.30 USD |
| 2005-03-28 | 2005-03-29 | 0.0406 USD (-9.58%) | 4.91 USD | 10.17 USD |
| 2005-02-25 | 2005-02-28 | 0.0449 USD (0.45%) | 4.97 USD | 10.35 USD |
| 2005-01-25 | 2005-01-26 | 0.0447 USD (-79.45%) | 4.96 USD | 10.37 USD |
| 2004-12-23 | 2004-12-27 | 0.2175 USD (350.31%) | 4.94 USD | 10.37 USD |
| 2004-11-26 | 2004-11-29 | 0.0483 USD (18.67%) | 4.89 USD | 10.49 USD |
| 2004-10-25 | 2004-10-26 | 0.0407 USD (-10.75%) | 4.87 USD | 10.49 USD |
| 2004-09-27 | 2004-09-28 | 0.0456 USD (-4%) | 4.85 USD | 10.49 USD |
| 2004-08-25 | 2004-08-26 | 0.0475 USD (8.70%) | 4.78 USD | 10.37 USD |
| 2004-07-26 | 2004-07-27 | 0.0437 USD (-7.42%) | 4.72 USD | 10.29 USD |
| 2004-06-25 | 2004-06-28 | 0.0472 USD (0.43%) | 4.66 USD | 10.22 USD |
| 2004-05-25 | 2004-05-26 | 0.0470 USD (4.44%) | 4.63 USD | 10.18 USD |
| 2004-04-26 | 2004-04-27 | 0.0450 USD | 4.70 USD | 10.39 USD |
| 2004-03-25 | 2004-03-26 | 0.0450 USD (-0.88%) | 4.80 USD | 10.67 USD |
| 2004-02-25 | 2004-02-26 | 0.0454 USD (25.07%) | 4.75 USD | 10.60 USD |
| 2004-01-26 | 2004-01-27 | 0.0363 USD (-91.25%) | 4.71 USD | 10.54 USD |
| 2003-12-26 | 2003-12-29 | 0.4148 USD (741.38%) | 4.66 USD | 10.48 USD |
| 2003-11-25 | 2003-11-26 | 0.0493 USD (0.20%) | 4.77 USD | 10.78 USD |
| 2003-10-27 | 2003-10-28 | 0.0492 USD (-3.91%) | 4.71 USD | 10.68 USD |
| 2003-09-25 | 2003-09-26 | 0.0512 USD (15.32%) | 4.69 USD | 10.69 USD |
| 2003-08-25 | 2003-08-26 | 0.0444 USD (-1.55%) | 4.56 USD | 10.44 USD |
| 2003-07-25 | 2003-07-28 | 0.0451 USD (-5.65%) | 4.61 USD | 10.61 USD |
| 2003-06-25 | 2003-06-26 | 0.0478 USD (9.13%) | 4.71 USD | 10.89 USD |
| 2003-05-27 | 2003-05-28 | 0.0438 USD (-10.61%) | 4.67 USD | 10.83 USD |
| 2003-04-25 | 0.0490 USD (11.36%) | 4.55 USD | 10.59 USD | |
| 2003-03-25 | 2003-03-26 | 0.0440 USD (10%) | 4.47 USD | 10.45 USD |
| 2003-02-25 | 2003-02-26 | 0.0400 USD (10.19%) | 4.49 USD | 10.55 USD |
| 2003-01-27 | 2003-01-28 | 0.0363 USD (-60.80%) | 4.44 USD | 10.43 USD |
| 2002-12-26 | 2002-12-27 | 0.0926 USD (87.45%) | 4.45 USD | 10.45 USD |
| 2002-11-25 | 2002-11-26 | 0.0494 USD (2.07%) | 4.34 USD | 10.19 USD |
| 2002-10-25 | 2002-10-28 | 0.0484 USD (-6.92%) | 4.35 USD | 10.23 USD |
| 2002-09-25 | 2002-09-26 | 0.0520 USD (10.17%) | 4.47 USD | 10.50 USD |
| 2002-08-26 | 2002-08-27 | 0.0472 USD (-9.92%) | 4.40 USD | 10.35 USD |
| 2002-07-25 | 2002-07-26 | 0.0524 USD (-11.04%) | 4.32 USD | 10.14 USD |
| 2002-06-25 | 2002-06-26 | 0.0589 USD (7.48%) | 4.37 USD | 10.26 USD |
| 2002-05-28 | 2002-05-29 | 0.0548 USD (-6.96%) | 4.38 USD | 10.30 USD |
| 2002-04-25 | 2002-04-26 | 0.0589 USD (11.98%) | 4.37 USD | 10.27 USD |
| 2002-03-25 | 2002-03-26 | 0.0526 USD (3.14%) | 4.33 USD | 10.17 USD |
| 2002-02-25 | 2002-02-26 | 0.0510 USD (20.85%) | 4.44 USD | 10.44 USD |
| 2002-01-25 | 2002-01-28 | 0.0422 USD (-69.31%) | 4.41 USD | 10.37 USD |
| 2001-12-26 | 2001-12-27 | 0.1375 USD (158.46%) | 4.43 USD | 10.42 USD |
| 2001-11-26 | 2001-11-27 | 0.0532 USD (-3.80%) | 4.53 USD | 10.65 USD |
| 2001-10-25 | 2001-10-26 | 0.0553 USD (-2.47%) | 4.66 USD | 10.95 USD |
| 2001-09-25 | 2001-09-26 | 0.0567 USD (-3.57%) | 4.59 USD | 10.79 USD |
| 2001-08-27 | 2001-08-28 | 0.0588 USD (2.98%) | 4.60 USD | 10.81 USD |
| 2001-07-25 | 2001-07-26 | 0.0571 USD (11.74%) | 4.56 USD | 10.72 USD |
| 2001-06-25 | 2001-06-26 | 0.0511 USD (5.14%) | 4.47 USD | 10.50 USD |
| 2001-05-25 | 2001-05-29 | 0.0486 USD (-12.59%) | 4.46 USD | 10.49 USD |
| 2001-04-25 | 2001-04-26 | 0.0556 USD (12.10%) | 4.46 USD | 10.48 USD |
| 2001-03-26 | 2001-03-27 | 0.0496 USD (-14.19%) | 4.52 USD | 10.62 USD |
| 2001-02-26 | 2001-02-27 | 0.0578 USD (15.37%) | 4.52 USD | 10.61 USD |
| 2001-01-25 | 2001-01-26 | 0.0501 USD (138.57%) | 4.49 USD | 10.55 USD |
| 2000-10-25 | 0.0210 USD | 4.33 USD | 10.17 USD |
BCOIX
Price: $9.86
52 week price:
5-year range yield:
Forward Dividend Yield: 3.87%
Dividend Per Share: 0.38 USD
Exchange: NAS
Market Capitalization: 28.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: -0.54%
DGR5: 0.96%
DGR10: -1.29%
DGR20: -2.04%