Baird Core Plus Bond Fund Inves dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Baird Core Plus Bond Fund Inves (BCOSX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for BCOSX as of May 3, 2024 is 3.44%. Average dividend growth rate for stock Baird Core Plus Bond Fund Inves (BCOSX) for past three years is -0.19%.
Dividend history for stock BCOSX (Baird Core Plus Bond Fund Inves) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Baird Core Plus Bond Fund Inves Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-25 | 2024-04-26 | 0.0296 USD (-7.04%) | 10.48 USD | 10.48 USD |
| 2024-03-26 | 2024-03-27 | 0.0318 USD (10.42%) | 10.56 USD | 10.56 USD |
| 2024-02-26 | 2024-02-27 | 0.0288 USD (15.66%) | 10.47 USD | 10.47 USD |
| 2024-01-26 | 2024-01-29 | 0.0249 USD (-41.00%) | 10.64 USD | 10.64 USD |
| 2023-12-28 | 2023-12-29 | 0.0422 USD (39.74%) | 10.68 USD | 10.68 USD |
| 2023-11-27 | 2023-11-28 | 0.0302 USD (1.00%) | 10.34 USD | 10.34 USD |
| 2023-10-24 | 2023-10-25 | 0.0299 USD (8.33%) | 10.00 USD | 10.00 USD |
| 2023-09-25 | 2023-09-26 | 0.0276 USD (1.47%) | 10.07 USD | 10.07 USD |
| 2023-08-24 | 2023-08-25 | 0.0272 USD (-4.23%) | 10.35 USD | 10.35 USD |
| 2023-07-25 | 2023-07-26 | 0.0284 USD (7.98%) | 10.38 USD | 10.38 USD |
| 2023-06-26 | 2023-06-27 | 0.0263 USD (-1.50%) | 10.49 USD | 10.49 USD |
| 2023-05-25 | 2023-05-26 | 0.0267 USD (1.14%) | 10.48 USD | 10.48 USD |
| 2023-04-25 | 2023-04-26 | 0.0264 USD (-2.94%) | 10.62 USD | 10.62 USD |
| 2023-03-27 | 2023-03-27 | 0.0272 USD (7.51%) | 10.51 USD | 10.51 USD |
| 2023-02-24 | 2023-02-27 | 0.0253 USD (23.41%) | 10.32 USD | 10.35 USD |
| 2023-01-25 | 2023-01-26 | 0.0205 USD (-40.41%) | 10.62 USD | 10.67 USD |
| 2022-12-28 | 2022-12-29 | 0.0344 USD (1710.53%) | 10.25 USD | 10.32 USD |
| 2022-12-15 | 2022-12-16 | 0.0019 USD (-92.08%) | 10.34 USD | 10.34 USD |
| 2022-11-23 | 2022-11-25 | 0.0240 USD (-7.34%) | 10.25 USD | 10.36 USD |
| 2022-10-25 | 2022-10-26 | 0.0259 USD (8.37%) | 9.87 USD | 10.00 USD |
| 2022-09-23 | 2022-09-26 | 0.0239 USD (3.02%) | 10.14 USD | 10.30 USD |
| 2022-08-23 | 2022-08-24 | 0.0232 USD (2.20%) | 10.53 USD | 10.72 USD |
| 2022-07-25 | 2022-07-26 | 0.0227 USD (2.25%) | 10.65 USD | 10.86 USD |
| 2022-06-23 | 2022-06-24 | 0.0222 USD (-0.89%) | 10.47 USD | 10.70 USD |
| 2022-05-24 | 2022-05-25 | 0.0224 USD (8.74%) | 10.69 USD | 10.95 USD |
| 2022-04-25 | 2022-04-26 | 0.0206 USD (-0.48%) | 10.73 USD | 11.01 USD |
| 2022-03-25 | 2022-03-28 | 0.0207 USD (-1.90%) | 10.97 USD | 11.28 USD |
| 2022-02-24 | 2022-02-25 | 0.0211 USD (34.39%) | 11.30 USD | 11.64 USD |
| 2022-01-25 | 2022-01-26 | 0.0157 USD (-40.53%) | 11.58 USD | 11.95 USD |
| 2021-12-28 | 2021-12-29 | 0.0264 USD (-62.18%) | 11.81 USD | 12.20 USD |
| 2021-12-16 | 2021-12-17 | 0.0698 USD (269.31%) | 12.21 USD | 12.21 USD |
| 2021-11-24 | 2021-11-26 | 0.0189 USD (-13.70%) | 11.73 USD | 12.22 USD |
| 2021-10-26 | 2021-10-27 | 0.0219 USD (14.06%) | 11.79 USD | 12.30 USD |
| 2021-09-24 | 2021-09-27 | 0.0192 USD (3.78%) | 11.88 USD | 12.42 USD |
| 2021-08-25 | 2021-08-26 | 0.0185 USD (-10.19%) | 11.90 USD | 12.45 USD |
| 2021-07-27 | 2021-07-28 | 0.0206 USD (1.48%) | 11.94 USD | 12.52 USD |
| 2021-06-25 | 2021-06-28 | 0.0203 USD (-0.98%) | 11.77 USD | 12.36 USD |
| 2021-05-25 | 2021-05-26 | 0.0205 USD | 11.73 USD | 12.34 USD |
| 2021-04-26 | 2021-04-27 | 0.0205 USD (12.02%) | 11.70 USD | 12.33 USD |
| 2021-03-25 | 2021-03-26 | 0.0183 USD (-15.28%) | 11.62 USD | 12.26 USD |
| 2021-02-25 | 2021-02-25 | 0.0216 USD (25.58%) | 11.66 USD | 12.32 USD |
| 2021-01-26 | 2021-01-27 | 0.0172 USD (-39.44%) | 11.91 USD | 12.61 USD |
| 2020-12-28 | 2020-12-29 | 0.0284 USD (-75.11%) | 11.94 USD | 12.66 USD |
| 2020-12-17 | 2020-12-18 | 0.1141 USD (404.87%) | 12.52 USD | 12.67 USD |
| 2020-11-24 | 2020-11-25 | 0.0226 USD (7.62%) | 11.88 USD | 12.74 USD |
| 2020-10-26 | 2020-10-27 | 0.0210 USD (-8.70%) | 11.80 USD | 12.67 USD |
| 2020-09-25 | 2020-09-28 | 0.0230 USD | 11.80 USD | 12.69 USD |
| 2020-08-25 | 2020-08-26 | 0.0230 USD (4.55%) | 11.81 USD | 12.73 USD |
| 2020-07-27 | 2020-07-28 | 0.0220 USD (-4.76%) | 11.82 USD | 12.76 USD |
| 2020-06-26 | 2020-06-29 | 0.0231 USD (-6.85%) | 11.64 USD | 12.59 USD |
| 2020-05-27 | 2020-05-28 | 0.0248 USD (3.77%) | 11.46 USD | 12.42 USD |
| 2020-04-27 | 2020-04-28 | 0.0239 USD (-0.83%) | 11.31 USD | 12.28 USD |
| 2020-03-26 | 2020-03-27 | 0.0241 USD (-5.49%) | 10.85 USD | 11.80 USD |
| 2020-02-25 | 2020-02-26 | 0.0255 USD (34.92%) | 11.35 USD | 12.37 USD |
| 2020-01-27 | 2020-01-28 | 0.0189 USD (-45.22%) | 11.20 USD | 12.23 USD |
| 2019-12-26 | 2019-12-27 | 0.0345 USD (44.96%) | 11.01 USD | 12.05 USD |
| 2019-11-25 | 2019-11-26 | 0.0238 USD (-4.80%) | 11.00 USD | 12.07 USD |
| 2019-10-25 | 2019-10-28 | 0.0250 USD (-5.66%) | 10.94 USD | 12.03 USD |
| 2019-09-25 | 2019-09-26 | 0.0265 USD (6%) | 10.93 USD | 12.04 USD |
| 2019-08-26 | 2019-08-27 | 0.0250 USD | 10.98 USD | 12.12 USD |
| 2019-07-25 | 2019-07-26 | 0.0250 USD (-4.58%) | 10.74 USD | 11.88 USD |
| 2019-06-25 | 2019-06-26 | 0.0262 USD (0.77%) | 10.71 USD | 11.88 USD |
| 2019-05-28 | 2019-05-29 | 0.0260 USD (-10.34%) | 10.51 USD | 11.68 USD |
| 2019-04-25 | 2019-04-26 | 0.0290 USD (16.94%) | 10.40 USD | 11.58 USD |
| 2019-03-25 | 2019-03-26 | 0.0248 USD (-4.98%) | 10.38 USD | 11.59 USD |
| 2019-02-25 | 2019-02-26 | 0.0261 USD (23.70%) | 10.21 USD | 11.42 USD |
| 2019-01-25 | 2019-01-28 | 0.0211 USD (-44.76%) | 10.09 USD | 11.32 USD |
| 2018-12-26 | 2018-12-27 | 0.0382 USD (46.36%) | 10.00 USD | 11.23 USD |
| 2018-11-26 | 2018-11-27 | 0.0261 USD (1.16%) | 9.88 USD | 11.14 USD |
| 2018-10-25 | 2018-10-26 | 0.0258 USD (-2.27%) | 9.89 USD | 11.17 USD |
| 2018-09-25 | 2018-09-26 | 0.0264 USD (0.76%) | 9.92 USD | 11.24 USD |
| 2018-08-27 | 2018-08-28 | 0.0262 USD (-2.60%) | 10.01 USD | 11.36 USD |
| 2018-07-25 | 2018-07-26 | 0.0269 USD (15.45%) | 9.94 USD | 11.31 USD |
| 2018-06-25 | 2018-06-26 | 0.0233 USD (-6.80%) | 9.91 USD | 11.30 USD |
| 2018-05-25 | 2018-05-29 | 0.0250 USD (-4.21%) | 9.91 USD | 11.32 USD |
| 2018-04-25 | 2018-04-26 | 0.0261 USD (13.97%) | 9.85 USD | 11.28 USD |
| 2018-03-26 | 2018-03-27 | 0.0229 USD (-5.37%) | 9.90 USD | 11.37 USD |
| 2018-02-26 | 2018-02-27 | 0.0242 USD (27.37%) | 9.93 USD | 11.42 USD |
| 2018-01-25 | 2018-01-26 | 0.0190 USD (-46.93%) | 10.05 USD | 11.59 USD |
| 2017-12-26 | 2017-12-27 | 0.0358 USD (47.93%) | 10.08 USD | 11.64 USD |
| 2017-11-27 | 2017-11-28 | 0.0242 USD (-1.63%) | 10.10 USD | 11.70 USD |
| 2017-10-25 | 2017-10-26 | 0.0246 USD (9.82%) | 10.05 USD | 11.66 USD |
| 2017-09-25 | 2017-09-26 | 0.0224 USD (-2.61%) | 10.09 USD | 11.74 USD |
| 2017-08-25 | 2017-08-28 | 0.0230 USD (-3.36%) | 10.07 USD | 11.74 USD |
| 2017-07-25 | 2017-07-26 | 0.0238 USD (1.28%) | 9.99 USD | 11.66 USD |
| 2017-06-26 | 2017-06-27 | 0.0235 USD (1.73%) | 10.03 USD | 11.73 USD |
| 2017-05-25 | 2017-05-26 | 0.0231 USD (-2.12%) | 9.93 USD | 11.64 USD |
| 2017-04-25 | 2017-04-26 | 0.0236 USD (6.79%) | 9.84 USD | 11.56 USD |
| 2017-03-27 | 2017-03-28 | 0.0221 USD (-8.30%) | 9.80 USD | 11.53 USD |
| 2017-02-27 | 2017-02-28 | 0.0241 USD (34.64%) | 9.78 USD | 11.54 USD |
| 2017-01-25 | 2017-01-26 | 0.0179 USD (-68.37%) | 9.68 USD | 11.44 USD |
| 2016-12-27 | 2016-12-28 | 0.0566 USD (159.63%) | 9.61 USD | 11.38 USD |
| 2016-11-25 | 2016-11-28 | 0.0218 USD (-3.11%) | 9.64 USD | 11.47 USD |
| 2016-10-25 | 2016-10-26 | 0.0225 USD (1.81%) | 9.90 USD | 11.80 USD |
| 2016-09-26 | 2016-09-27 | 0.0221 USD (-9.80%) | 9.93 USD | 11.86 USD |
| 2016-08-25 | 2016-08-26 | 0.0245 USD (16.11%) | 9.92 USD | 11.87 USD |
| 2016-07-25 | 2016-07-26 | 0.0211 USD (-10.21%) | 9.87 USD | 11.83 USD |
| 2016-06-27 | 2016-06-28 | 0.0235 USD (-3.69%) | 9.82 USD | 11.79 USD |
| 2016-05-25 | 2016-05-26 | 0.0244 USD (10.41%) | 9.62 USD | 11.58 USD |
| 2016-04-25 | 2016-04-26 | 0.0221 USD (-2.21%) | 9.59 USD | 11.56 USD |
| 2016-03-28 | 2016-03-29 | 0.0226 USD (-10.32%) | 9.51 USD | 11.49 USD |
| 2016-02-25 | 2016-02-26 | 0.0252 USD (51.81%) | 9.41 USD | 11.39 USD |
| 2016-01-25 | 2016-01-26 | 0.0166 USD (-54.52%) | 9.32 USD | 11.31 USD |
| 2015-12-28 | 2015-12-29 | 0.0365 USD (51.45%) | 9.28 USD | 11.28 USD |
| 2015-11-25 | 2015-11-27 | 0.0241 USD (11.57%) | 9.33 USD | 11.37 USD |
| 2015-10-26 | 2015-10-27 | 0.0216 USD (-5.26%) | 9.41 USD | 11.50 USD |
| 2015-09-25 | 2015-09-28 | 0.0228 USD (0.44%) | 9.33 USD | 11.42 USD |
| 2015-08-25 | 2015-08-26 | 0.0227 USD (9.13%) | 9.32 USD | 11.43 USD |
| 2015-07-27 | 2015-07-28 | 0.0208 USD (-14.40%) | 9.33 USD | 11.46 USD |
| 2015-06-25 | 2015-06-26 | 0.0243 USD (19.12%) | 9.27 USD | 11.41 USD |
| 2015-05-26 | 2015-05-27 | 0.0204 USD (-9.73%) | 9.38 USD | 11.57 USD |
| 2015-04-27 | 2015-04-28 | 0.0226 USD (1.80%) | 9.47 USD | 11.71 USD |
| 2015-03-25 | 2015-03-26 | 0.0222 USD (-9.76%) | 9.44 USD | 11.69 USD |
| 2015-02-25 | 2015-02-26 | 0.0246 USD (44.71%) | 9.41 USD | 11.68 USD |
| 2015-01-28 | 0.0170 USD (-2.30%) | 9.45 USD | 11.75 USD | |
| 2015-01-26 | 2015-01-27 | 0.0174 USD (-48.06%) | 9.40 USD | 11.70 USD |
| 2014-12-26 | 2014-12-29 | 0.0335 USD (44.40%) | 9.23 USD | 11.51 USD |
| 2014-11-25 | 2014-11-26 | 0.0232 USD (17.17%) | 9.24 USD | 11.56 USD |
| 2014-10-27 | 2014-10-28 | 0.0198 USD (-26.67%) | 9.23 USD | 11.57 USD |
| 2014-09-25 | 2014-09-26 | 0.0270 USD (14.41%) | 9.14 USD | 11.47 USD |
| 2014-08-25 | 2014-08-26 | 0.0236 USD (-5.98%) | 9.17 USD | 11.54 USD |
| 2014-07-25 | 2014-07-28 | 0.0251 USD (-8.39%) | 9.14 USD | 11.52 USD |
| 2014-06-25 | 2014-06-26 | 0.0274 USD (11.84%) | 9.09 USD | 11.49 USD |
| 2014-05-27 | 2014-05-28 | 0.0245 USD (-7.20%) | 9.08 USD | 11.50 USD |
| 2014-04-25 | 2014-04-28 | 0.0264 USD (4.76%) | 8.98 USD | 11.40 USD |
| 2014-03-25 | 2014-03-26 | 0.0252 USD (-8.03%) | 8.90 USD | 11.32 USD |
| 2014-02-25 | 2014-02-26 | 0.0274 USD (31.10%) | 8.89 USD | 11.34 USD |
| 2014-01-27 | 2014-01-28 | 0.0209 USD (-58.61%) | 8.83 USD | 11.28 USD |
| 2013-12-26 | 2013-12-27 | 0.0505 USD (105.28%) | 8.71 USD | 11.15 USD |
| 2013-11-25 | 2013-11-26 | 0.0246 USD (-1.60%) | 8.75 USD | 11.26 USD |
| 2013-10-25 | 2013-10-28 | 0.0250 USD (-6.37%) | 8.79 USD | 11.33 USD |
| 2013-09-25 | 2013-09-26 | 0.0267 USD (5.95%) | 8.69 USD | 11.23 USD |
| 2013-08-26 | 2013-08-27 | 0.0252 USD (2.44%) | 8.57 USD | 11.10 USD |
| 2013-07-25 | 2013-07-26 | 0.0246 USD (-6.46%) | 8.63 USD | 11.20 USD |
| 2013-06-25 | 2013-06-26 | 0.0263 USD (9.13%) | 8.56 USD | 11.13 USD |
| 2013-05-28 | 2013-05-29 | 0.0241 USD (-11.07%) | 8.84 USD | 11.53 USD |
| 2013-04-25 | 2013-04-26 | 0.0271 USD (11.07%) | 8.95 USD | 11.70 USD |
| 2013-03-25 | 2013-03-26 | 0.0244 USD (-2.01%) | 8.86 USD | 11.60 USD |
| 2013-02-25 | 2013-02-26 | 0.0249 USD (23.88%) | 8.85 USD | 11.62 USD |
| 2013-01-25 | 2013-01-28 | 0.0201 USD (-66.33%) | 8.82 USD | 11.60 USD |
| 2012-12-26 | 2012-12-27 | 0.0597 USD (123.60%) | 8.84 USD | 11.65 USD |
| 2012-11-26 | 2012-11-27 | 0.0267 USD (1.91%) | 8.83 USD | 11.69 USD |
| 2012-10-25 | 2012-10-26 | 0.0262 USD (-5.76%) | 8.79 USD | 11.66 USD |
| 2012-09-25 | 2012-09-26 | 0.0278 USD (-2.46%) | 8.77 USD | 11.67 USD |
| 2012-08-27 | 2012-08-28 | 0.0285 USD (-5.94%) | 8.68 USD | 11.58 USD |
| 2012-07-25 | 2012-07-26 | 0.0303 USD (7.07%) | 8.66 USD | 11.58 USD |
| 2012-06-25 | 2012-06-26 | 0.0283 USD (-3.74%) | 8.53 USD | 11.43 USD |
| 2012-05-25 | 2012-05-29 | 0.0294 USD (-9.54%) | 8.46 USD | 11.37 USD |
| 2012-04-25 | 2012-04-26 | 0.0325 USD (11.30%) | 8.43 USD | 11.35 USD |
| 2012-03-26 | 2012-03-27 | 0.0292 USD (-1.02%) | 8.35 USD | 11.28 USD |
| 2012-02-27 | 2012-02-28 | 0.0295 USD (29.96%) | 8.37 USD | 11.34 USD |
| 2012-01-25 | 2012-01-26 | 0.0227 USD (-71.55%) | 8.26 USD | 11.22 USD |
| 2011-12-27 | 2011-12-28 | 0.0798 USD (134.71%) | 8.16 USD | 11.11 USD |
| 2011-11-28 | 2011-11-29 | 0.0340 USD (3.66%) | 8.14 USD | 11.15 USD |
| 2011-10-25 | 2011-10-26 | 0.0328 USD (5.13%) | 8.12 USD | 11.16 USD |
| 2011-09-26 | 2011-09-27 | 0.0312 USD (-14.29%) | 8.11 USD | 11.18 USD |
| 2011-08-25 | 2011-08-26 | 0.0364 USD (13.40%) | 8.06 USD | 11.14 USD |
| 2011-07-25 | 2011-07-26 | 0.0321 USD (-16.19%) | 7.97 USD | 11.06 USD |
| 2011-06-27 | 2011-06-28 | 0.0383 USD (-12.16%) | 7.96 USD | 11.07 USD |
| 2011-05-25 | 2011-05-26 | 0.0436 USD (19.45%) | 7.94 USD | 11.08 USD |
| 2011-04-25 | 2011-04-26 | 0.0365 USD (-3.18%) | 7.84 USD | 10.98 USD |
| 2011-03-25 | 2011-03-28 | 0.0377 USD (-10.45%) | 7.74 USD | 10.89 USD |
| 2011-02-25 | 2011-02-28 | 0.0421 USD (33.23%) | 7.73 USD | 10.91 USD |
| 2011-01-25 | 2011-01-26 | 0.0316 USD (-71.48%) | 7.70 USD | 10.90 USD |
| 2010-12-27 | 2010-12-28 | 0.1108 USD (158.88%) | 7.62 USD | 10.82 USD |
| 2010-11-26 | 2010-11-29 | 0.0428 USD (37.62%) | 7.69 USD | 11.04 USD |
| 2010-10-25 | 2010-10-26 | 0.0311 USD (-35.74%) | 7.76 USD | 11.18 USD |
| 2010-09-27 | 2010-09-28 | 0.0484 USD (7.32%) | 7.70 USD | 11.13 USD |
| 2010-08-25 | 2010-08-26 | 0.0451 USD (-11.57%) | 7.63 USD | 11.07 USD |
| 2010-07-26 | 2010-07-27 | 0.0510 USD (2.62%) | 7.47 USD | 10.88 USD |
| 2010-06-25 | 2010-06-28 | 0.0497 USD (2.90%) | 7.38 USD | 10.81 USD |
| 2010-05-25 | 2010-05-26 | 0.0483 USD (0.42%) | 7.33 USD | 10.78 USD |
| 2010-04-26 | 2010-04-27 | 0.0481 USD (3.89%) | 7.66 USD | 10.78 USD |
| 2010-03-25 | 2010-03-26 | 0.0463 USD (-27.88%) | 7.20 USD | 10.63 USD |
| 2010-02-25 | 2010-02-26 | 0.0642 USD (72.12%) | 7.17 USD | 10.64 USD |
| 2010-01-25 | 2010-01-26 | 0.0373 USD (-54.40%) | 7.14 USD | 10.65 USD |
| 2009-12-28 | 2009-12-29 | 0.0818 USD (55.22%) | 6.99 USD | 10.47 USD |
| 2009-11-25 | 2009-11-27 | 0.0527 USD (0.96%) | 7.04 USD | 10.63 USD |
| 2009-10-26 | 2009-10-27 | 0.0522 USD (-4.04%) | 6.92 USD | 10.50 USD |
| 2009-09-25 | 2009-09-28 | 0.0544 USD (1.68%) | 6.88 USD | 10.48 USD |
| 2009-08-25 | 2009-08-26 | 0.0535 USD (1.33%) | 6.70 USD | 10.26 USD |
| 2009-07-27 | 2009-07-28 | 0.0528 USD (-12.73%) | 6.50 USD | 10.01 USD |
| 2009-06-25 | 2009-06-26 | 0.0605 USD (17.02%) | 6.42 USD | 9.94 USD |
| 2009-05-26 | 2009-05-27 | 0.0517 USD (-4.96%) | 6.25 USD | 9.74 USD |
| 2009-04-27 | 2009-04-28 | 0.0544 USD (12.40%) | 6.15 USD | 9.63 USD |
| 2009-03-25 | 2009-03-26 | 0.0484 USD (4.31%) | 6.07 USD | 9.56 USD |
| 2009-02-25 | 2009-02-26 | 0.0464 USD (24.06%) | 6.03 USD | 9.55 USD |
| 2009-01-26 | 2009-01-27 | 0.0374 USD (-62.67%) | 6.11 USD | 9.72 USD |
| 2008-12-26 | 2008-12-29 | 0.1002 USD (116.88%) | 6.08 USD | 9.70 USD |
| 2008-11-25 | 2008-11-26 | 0.0462 USD (7.19%) | 5.97 USD | 9.63 USD |
| 2008-10-27 | 2008-10-28 | 0.0431 USD (-10.21%) | 5.90 USD | 9.56 USD |
| 2008-09-25 | 2008-09-26 | 0.0480 USD (20%) | 6.12 USD | 9.96 USD |
| 2008-08-25 | 2008-08-26 | 0.0400 USD (-4.76%) | 6.21 USD | 10.16 USD |
| 2008-07-25 | 2008-07-28 | 0.0420 USD (-3.23%) | 6.15 USD | 10.10 USD |
| 2008-06-25 | 2008-06-26 | 0.0434 USD (6.90%) | 6.20 USD | 10.22 USD |
| 2008-05-27 | 2008-05-28 | 0.0406 USD (-7.09%) | 6.27 USD | 10.38 USD |
| 2008-04-25 | 2008-04-28 | 0.0437 USD (2.34%) | 6.21 USD | 10.32 USD |
| 2008-03-25 | 2008-03-26 | 0.0427 USD (1.91%) | 6.25 USD | 10.43 USD |
| 2008-02-25 | 2008-02-25 | 0.0419 USD (17.70%) | 6.23 USD | 10.44 USD |
| 2008-01-25 | 2008-01-28 | 0.0356 USD (-23.28%) | 6.31 USD | 10.63 USD |
| 2007-12-26 | 2007-12-27 | 0.0464 USD (14.57%) | 6.17 USD | 10.42 USD |
| 2007-11-26 | 2007-11-27 | 0.0405 USD (-4.03%) | 6.21 USD | 10.54 USD |
| 2007-10-25 | 2007-10-26 | 0.0422 USD (2.43%) | 6.15 USD | 10.48 USD |
| 2007-09-25 | 2007-09-26 | 0.0412 USD (14.44%) | 6.06 USD | 10.37 USD |
| 2007-08-27 | 2007-08-28 | 0.0360 USD (-21.40%) | 6.03 USD | 10.35 USD |
| 2007-07-25 | 2007-07-26 | 0.0458 USD (9.31%) | 5.97 USD | 10.29 USD |
| 2007-06-25 | 2007-06-26 | 0.0419 USD (-1.87%) | 5.94 USD | 10.28 USD |
| 2007-05-25 | 2007-05-29 | 0.0427 USD (-8.37%) | 5.97 USD | 10.38 USD |
| 2007-04-25 | 2007-04-26 | 0.0466 USD (17.38%) | 6.00 USD | 10.47 USD |
| 2007-03-26 | 2007-03-27 | 0.0397 USD (-10.38%) | 5.99 USD | 10.49 USD |
| 2007-02-26 | 2007-02-27 | 0.0443 USD (9.65%) | 5.96 USD | 10.49 USD |
| 2007-01-25 | 2007-01-26 | 0.0404 USD (0.50%) | 5.86 USD | 10.36 USD |
| 2006-12-26 | 2006-12-27 | 0.0402 USD (-3.13%) | 5.90 USD | 10.46 USD |
| 2006-11-27 | 2006-11-28 | 0.0415 USD (-7.16%) | 5.84 USD | 10.40 USD |
| 2006-10-25 | 2006-10-26 | 0.0447 USD (5.42%) | 5.74 USD | 10.26 USD |
| 2006-09-25 | 2006-09-26 | 0.0424 USD (-5.15%) | 5.76 USD | 10.35 USD |
| 2006-08-25 | 2006-08-25 | 0.0447 USD (0.22%) | 5.67 USD | 10.23 USD |
| 2006-07-25 | 2006-07-26 | 0.0446 USD (6.19%) | 5.58 USD | 10.10 USD |
| 2006-06-26 | 2006-06-27 | 0.0420 USD (-4.33%) | 5.50 USD | 10.00 USD |
| 2006-05-25 | 2006-05-26 | 0.0439 USD (-6.00%) | 5.52 USD | 10.08 USD |
| 2006-04-25 | 2006-04-26 | 0.0467 USD (33.43%) | 5.50 USD | 10.08 USD |
| 2006-03-27 | 2006-03-28 | 0.0350 USD (-16.67%) | 5.55 USD | 10.23 USD |
| 2006-02-27 | 2006-02-28 | 0.0420 USD (-4.33%) | 5.55 USD | 10.27 USD |
| 2006-01-25 | 2006-01-26 | 0.0439 USD (-18.25%) | 5.54 USD | 10.29 USD |
| 2005-12-27 | 2005-12-28 | 0.0537 USD (24.31%) | 5.53 USD | 10.32 USD |
| 2005-11-25 | 2005-11-28 | 0.0432 USD (-1.82%) | 5.49 USD | 10.29 USD |
| 2005-10-25 | 2005-10-26 | 0.0440 USD (3.77%) | 5.47 USD | 10.29 USD |
| 2005-09-26 | 2005-09-27 | 0.0424 USD (-8.03%) | 5.49 USD | 10.38 USD |
| 2005-08-25 | 2005-08-26 | 0.0461 USD (17.30%) | 5.55 USD | 10.53 USD |
| 2005-07-25 | 2005-07-26 | 0.0393 USD (-10.88%) | 5.53 USD | 10.54 USD |
| 2005-06-27 | 2005-06-28 | 0.0441 USD (-1.34%) | 5.57 USD | 10.66 USD |
| 2005-05-25 | 2005-05-26 | 0.0447 USD (10.92%) | 5.50 USD | 10.56 USD |
| 2005-04-25 | 2005-04-26 | 0.0403 USD (4.40%) | 5.46 USD | 10.54 USD |
| 2005-03-28 | 2005-03-29 | 0.0386 USD (-9.81%) | 5.38 USD | 10.41 USD |
| 2005-02-25 | 2005-02-28 | 0.0428 USD (1.18%) | 5.45 USD | 10.59 USD |
| 2005-01-25 | 2005-01-26 | 0.0423 USD (-80.37%) | 5.44 USD | 10.62 USD |
| 2004-12-23 | 2004-12-27 | 0.2155 USD (368.48%) | 5.41 USD | 10.61 USD |
| 2004-11-26 | 2004-11-29 | 0.0460 USD (18.86%) | 5.37 USD | 10.73 USD |
| 2004-10-25 | 2004-10-26 | 0.0387 USD (-10.83%) | 5.34 USD | 10.73 USD |
| 2004-09-27 | 2004-09-28 | 0.0434 USD (-3.98%) | 5.32 USD | 10.72 USD |
| 2004-08-25 | 2004-08-26 | 0.0452 USD (8.65%) | 5.24 USD | 10.60 USD |
| 2004-07-26 | 2004-07-27 | 0.0416 USD (-7.56%) | 5.18 USD | 10.52 USD |
| 2004-06-25 | 2004-06-28 | 0.0450 USD (1.35%) | 5.12 USD | 10.45 USD |
| 2004-05-25 | 2004-05-26 | 0.0444 USD (3.74%) | 5.08 USD | 10.41 USD |
| 2004-04-26 | 2004-04-27 | 0.0428 USD | 5.16 USD | 10.62 USD |
| 2004-03-25 | 2004-03-26 | 0.0428 USD (-0.47%) | 5.28 USD | 10.90 USD |
| 2004-02-25 | 2004-02-26 | 0.0430 USD (24.28%) | 5.22 USD | 10.83 USD |
| 2004-01-26 | 2004-01-27 | 0.0346 USD (-91.60%) | 5.17 USD | 10.77 USD |
| 2003-12-26 | 2003-12-29 | 0.4120 USD (776.60%) | 5.13 USD | 10.71 USD |
| 2003-11-25 | 2003-11-26 | 0.0470 USD (0.21%) | 5.25 USD | 11.01 USD |
| 2003-10-27 | 2003-10-28 | 0.0469 USD (-3.30%) | 5.17 USD | 10.90 USD |
| 2003-09-25 | 2003-09-26 | 0.0485 USD (14.66%) | 5.16 USD | 10.92 USD |
| 2003-08-25 | 2003-08-26 | 0.0423 USD (-0.94%) | 5.01 USD | 10.65 USD |
| 2003-07-25 | 2003-07-28 | 0.0427 USD (-5.95%) | 5.07 USD | 10.83 USD |
| 2003-06-25 | 2003-06-26 | 0.0454 USD (9.13%) | 5.18 USD | 11.11 USD |
| 2003-05-27 | 2003-05-28 | 0.0416 USD (-9.57%) | 5.14 USD | 11.05 USD |
| 2003-04-25 | 0.0460 USD (26.72%) | 5.00 USD | 10.81 USD | |
| 2003-03-25 | 2003-03-26 | 0.0363 USD (1.40%) | 4.91 USD | 10.66 USD |
| 2003-02-25 | 2003-02-26 | 0.0358 USD (4.37%) | 5.19 USD | 10.76 USD |
| 2003-01-27 | 2003-01-28 | 0.0343 USD (-49.34%) | 5.13 USD | 10.63 USD |
| 2002-12-26 | 2002-12-27 | 0.0677 USD (148.90%) | 5.14 USD | 10.65 USD |
| 2002-11-25 | 2002-11-26 | 0.0272 USD (-3.55%) | 5.00 USD | 10.36 USD |
| 2002-10-25 | 2002-10-28 | 0.0282 USD (-16.81%) | 5.01 USD | 10.38 USD |
| 2002-09-25 | 2002-09-26 | 0.0339 USD (7.96%) | 5.13 USD | 10.64 USD |
| 2002-08-26 | 2002-08-27 | 0.0314 USD (-18.86%) | 5.05 USD | 10.46 USD |
| 2002-07-25 | 2002-07-26 | 0.0387 USD (-18.01%) | 4.94 USD | 10.24 USD |
| 2002-06-25 | 2002-06-26 | 0.0472 USD (3.96%) | 5.00 USD | 10.36 USD |
| 2002-05-28 | 2002-05-29 | 0.0454 USD (-10.81%) | 5.01 USD | 10.38 USD |
| 2002-04-25 | 2002-04-26 | 0.0509 USD (8.53%) | 4.99 USD | 10.34 USD |
| 2002-03-25 | 2002-03-26 | 0.0469 USD (-0.64%) | 4.94 USD | 10.24 USD |
| 2002-02-25 | 2002-02-26 | 0.0472 USD (16.54%) | 5.07 USD | 10.50 USD |
| 2002-01-25 | 2002-01-28 | 0.0405 USD (-67.47%) | 5.04 USD | 10.44 USD |
| 2001-12-26 | 2001-12-27 | 0.1245 USD (191.57%) | 5.06 USD | 10.49 USD |
| 2001-11-26 | 2001-11-27 | 0.0427 USD (-0.93%) | 5.16 USD | 10.70 USD |
| 2001-10-25 | 2001-10-26 | 0.0431 USD (-7.51%) | 5.31 USD | 11.00 USD |
| 2001-09-25 | 2001-09-26 | 0.0466 USD (-4.51%) | 5.22 USD | 10.83 USD |
| 2001-08-27 | 2001-08-28 | 0.0488 USD (-1.21%) | 5.23 USD | 10.84 USD |
| 2001-07-23 | 2001-07-26 | 0.0494 USD (2.92%) | 5.18 USD | 10.74 USD |
| 2001-01-25 | 0.0480 USD (-15.79%) | 4.81 USD | 10.47 USD | |
| 2000-12-26 | 0.0570 USD (23.91%) | 4.80 USD | 10.49 USD | |
| 2000-11-27 | 0.0460 USD (155.56%) | 4.65 USD | 10.22 USD | |
| 2000-10-25 | 0.0180 USD | 4.61 USD | 10.17 USD |
BCOSX
Price: $10.36
52 week price:
5-year range yield:
Forward Dividend Yield: 3.44%
Dividend Per Share: 0.35 USD
Exchange: NAS
Market Capitalization: 28.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: -0.19%
DGR5: 1.26%
DGR10: -1.35%
DGR20: -0.12%