Balchem Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 19, 2018 | $0.42 (10.53%) | $79.72 | $79.72 |
| Jan. 20, 2017 | $0.38 (11.76%) | $80.55 | $80.97 |
| Jan. 21, 2016 | $0.34 (13.33%) | $62.06 | $62.67 |
| Jan. 27, 2015 | $0.3 (15.38%) | $65.79 | $66.80 |
| Jan. 21, 2014 | $0.26 (18.18%) | $56.56 | $57.68 |
| Dec. 21, 2012 | $0.22 (22.22%) | $34.88 | $35.73 |
| Jan. 16, 2012 | $0.18 (20%) | $39.45 | $40.66 |
| Jan. 20, 2011 | $0.15 (36.36%) | $32.16 | $33.29 |
| Jan. 20, 2010 | $0.11 | $21.94 | $22.81 |
| Jan. 20, 2009 | $0.11 | $15.83 | $16.54 |
| Jan. 18, 2008 | $0.11 (22.22%) | $13.92 | $14.64 |
| Jan. 19, 2007 | $0.09 | $10.95 | $11.61 |
| Jan. 20, 2006 | $0.09 | $8.18 | $8.74 |
| Jan. 20, 2005 | $0.09 (12.67%) | $6.38 | $6.89 |
| Jan. 16, 2004 | $0.07988 | $4.21 | $4.60 |
| Jan. 13, 2003 | $0.07988 (22.85%) | $4.28 | $4.76 |
| Jan. 11, 2002 | $0.06502 (8.22%) | $3.71 | $4.20 |
| Jan. 15, 2001 | $0.06008 (20.28%) | $2.04 | $2.35 |
| Jan. 14, 2000 | $0.04995 (51.04%) | $1.36 | $1.60 |
| Jan. 15, 1999 | $0.03307 (-33.79%) | $0.91 | $1.11 |
| Jan. 16, 1998 | $0.04995 (11.27%) | $1.73 | $2.17 |
| Jan. 17, 1997 | $0.04489 (29.14%) | $0.88 | $1.14 |
| Jan. 19, 1996 | $0.03476 (27.14%) | $0.84 | $1.13 |
| Jan. 20, 1995 | $0.02734 (22.71%) | $0.56 | $0.77 |
| Jan. 3, 1994 | $0.02228 | $0.34 | $0.49 |
| Dec. 31, 1992 | $0.02228 (-2.19%) | $0.41 | $0.61 |
| Dec. 27, 1991 | $0.02278 (45.19%) | $0.36 | $0.56 |
| Nov. 27, 1990 | $0.01569 (34.79%) | $0.13 | $0.22 |
| Dec. 11, 1989 | $0.01164 | $0.08 | $0.14 |
| Nov. 17, 1988 | $0.01164 (14.91%) | $0.12 | $0.22 |
| Dec. 4, 1987 | $0.01013 (33.47%) | $0.09 | $0.18 |
| Dec. 9, 1986 | $0.00759 | $0.22 | $0.47 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 21, 2010 | 1.500 |
| Jan. 22, 2007 | 1.500 |
| Oct. 4, 1994 | 1.500 |
| Dec. 30, 1991 | 1.333 |
| Dec. 31, 1990 | 1.250 |
BCPC
List: Challengers
Price: $79.87
52 week range price:
Dividend Yield: 0.53%
5-year range yield:
Payout Ratio: 15.05%
Payout Ratio Range:
Dividend Per Share: $0.47
Earnings Per Share: $2.79
P/E Ratio: 42.77
Exchange: NMS
Sector: Basic Industries
Industry: Major Chemicals
Volume: 114105
Ebitda: 135.6 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 1
Last 12 month Dividends paid: 1
Years Paying Dividends: 32
DGR3: 11.87%
DGR5: 13.84%
DGR10: 14.78%
DGR20: 12.56%