Balchem Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 19, 2018 $0.42 (10.53%) $79.72 $79.72
Jan. 20, 2017 $0.38 (11.76%) $80.55 $80.97
Jan. 21, 2016 $0.34 (13.33%) $62.06 $62.67
Jan. 27, 2015 $0.3 (15.38%) $65.79 $66.80
Jan. 21, 2014 $0.26 (18.18%) $56.56 $57.68
Dec. 21, 2012 $0.22 (22.22%) $34.88 $35.73
Jan. 16, 2012 $0.18 (20%) $39.45 $40.66
Jan. 20, 2011 $0.15 (36.36%) $32.16 $33.29
Jan. 20, 2010 $0.11 $21.94 $22.81
Jan. 20, 2009 $0.11 $15.83 $16.54
Jan. 18, 2008 $0.11 (22.22%) $13.92 $14.64
Jan. 19, 2007 $0.09 $10.95 $11.61
Jan. 20, 2006 $0.09 $8.18 $8.74
Jan. 20, 2005 $0.09 (12.67%) $6.38 $6.89
Jan. 16, 2004 $0.07988 $4.21 $4.60
Jan. 13, 2003 $0.07988 (22.85%) $4.28 $4.76
Jan. 11, 2002 $0.06502 (8.22%) $3.71 $4.20
Jan. 15, 2001 $0.06008 (20.28%) $2.04 $2.35
Jan. 14, 2000 $0.04995 (51.04%) $1.36 $1.60
Jan. 15, 1999 $0.03307 (-33.79%) $0.91 $1.11
Jan. 16, 1998 $0.04995 (11.27%) $1.73 $2.17
Jan. 17, 1997 $0.04489 (29.14%) $0.88 $1.14
Jan. 19, 1996 $0.03476 (27.14%) $0.84 $1.13
Jan. 20, 1995 $0.02734 (22.71%) $0.56 $0.77
Jan. 3, 1994 $0.02228 $0.34 $0.49
Dec. 31, 1992 $0.02228 (-2.19%) $0.41 $0.61
Dec. 27, 1991 $0.02278 (45.19%) $0.36 $0.56
Nov. 27, 1990 $0.01569 (34.79%) $0.13 $0.22
Dec. 11, 1989 $0.01164 $0.08 $0.14
Nov. 17, 1988 $0.01164 (14.91%) $0.12 $0.22
Dec. 4, 1987 $0.01013 (33.47%) $0.09 $0.18
Dec. 9, 1986 $0.00759 $0.22 $0.47

Split

DateSplit Ratio
Jan. 21, 2010 1.500
Jan. 22, 2007 1.500
Oct. 4, 1994 1.500
Dec. 30, 1991 1.333
Dec. 31, 1990 1.250

BCPC

List: Challengers

Price: $79.87

52 week range price:
$70.23
$117.79

Dividend Yield: 0.53%

5-year range yield:
0.45%
0.54%

Payout Ratio: 15.05%

Payout Ratio Range:
7.80%
19.40%

Dividend Per Share: $0.47

Earnings Per Share: $2.79

P/E Ratio: 42.77

Exchange: NMS

Sector: Basic Industries

Industry: Major Chemicals

Volume: 114105

Ebitda: 135.6 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 1

Last 12 month Dividends paid: 1

Years Paying Dividends: 32

DGR3: 11.87%

DGR5: 13.84%

DGR10: 14.78%

DGR20: 12.56%

Links: