Balchem Corporation dividend history
Dividend history for stock BCPC (Balchem Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 17, 2020 | $0.52 (10.64%) | $100.46 | $100.46 |
| Jan. 18, 2019 | $0.47 (11.90%) | $73.02 | $73.39 |
| Jan. 19, 2018 | $0.42 (10.53%) | $78.82 | $79.72 |
| Jan. 20, 2017 | $0.38 (11.76%) | $79.65 | $80.97 |
| Jan. 21, 2016 | $0.34 (13.33%) | $61.36 | $62.67 |
| Jan. 27, 2015 | $0.3 (15.38%) | $65.05 | $66.80 |
| Jan. 21, 2014 | $0.26 (18.18%) | $55.92 | $57.68 |
| Dec. 21, 2012 | $0.22 (22.22%) | $34.49 | $35.73 |
| Jan. 16, 2012 | $0.18 (20%) | $39.01 | $40.66 |
| Jan. 20, 2011 | $0.15 (104.55%) | $31.80 | $33.29 |
| Jan. 20, 2010 | $0.07333 | $21.69 | $22.81 |
| Jan. 20, 2009 | $0.07333 | $15.68 | $16.54 |
| Jan. 18, 2008 | $0.07333 (83.33%) | $13.82 | $14.64 |
| Jan. 19, 2007 | $0.04 (49.98%) | $10.90 | $11.61 |
| Jan. 20, 2006 | $0.02667 (50%) | $8.18 | $8.74 |
| Jan. 20, 2005 | $0.01778 (12.53%) | $6.43 | $6.89 |
| Jan. 16, 2004 | $0.0158 | $4.28 | $4.60 |
| Jan. 13, 2003 | $0.0158 (23.05%) | $4.41 | $4.76 |
| Jan. 11, 2002 | $0.01284 (8.35%) | $3.88 | $4.20 |
| Jan. 15, 2001 | $0.01185 (19.94%) | $2.16 | $2.35 |
| Jan. 14, 2000 | $0.00988 (51.53%) | $1.47 | $1.60 |
| Jan. 15, 1999 | $0.00652 (-0.91%) | $1.01 | $1.11 |
| Jan. 16, 1998 | $0.00658 (10.96%) | $1.97 | $2.17 |
| Jan. 17, 1997 | $0.00593 (28.63%) | $1.02 | $1.14 |
| Jan. 19, 1996 | $0.00461 (24.93%) | $1.01 | $1.13 |
| Jan. 20, 1995 | $0.00369 (23.83%) | $0.69 | $0.77 |
| Jan. 3, 1994 | $0.00298 | $0.44 | $0.49 |
| Dec. 31, 1992 | $0.00298 (0.68%) | $0.54 | $0.61 |
| Dec. 27, 1991 | $0.00296 (40.28%) | $0.49 | $0.56 |
| Nov. 27, 1990 | $0.00211 (33.54%) | $0.19 | $0.22 |
| Dec. 11, 1989 | $0.00158 | $0.12 | $0.14 |
| Nov. 17, 1988 | $0.00158 (-84.40%) | $0.19 | $0.22 |
| Dec. 4, 1987 | $0.01013 (33.47%) | $0.15 | $0.18 |
| Dec. 9, 1986 | $0.00759 | $0.38 | $0.47 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 21, 2010 | 1.500 |
| Jan. 22, 2007 | 1.500 |
| Oct. 4, 1994 | 1.500 |
| Dec. 30, 1991 | 1.333 |
| Dec. 31, 1990 | 1.250 |
BCPC
List: Contenders
Price: $95.05
Dividend Yield: 0.55%
Payout Ratio: 19.34%
Dividend Per Share: $0.47
Earnings Per Share: $2.43
Future Ex-Dividend Date: -
P/E Ratio: 36.75
Exchange: NMS
Sector: Basic Industries
Industry: Major Chemicals
Volume: 148129
Ebitda: 135.6 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 1
Last 12 month Dividends paid: 1
Years Paying Dividends: 34
DGR3: 11.02%
DGR5: 11.63%
DGR10: 23.85%
DGR20: 24.28%