Balchem Corp. stock price and dividend history

Dividend history for stock BCPC (Balchem Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Balchem Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-12-27 2020-01-17 0.520 USD
(10.64%)
100.46 USD 100.46 USD
2018-12-24 2019-01-18 0.470 USD
(11.90%)
73.02 USD 73.39 USD
2017-12-26 2018-01-19 0.420 USD
(10.53%)
78.82 USD 79.72 USD
2016-12-22 2017-01-20 0.380 USD
(11.76%)
79.65 USD 80.97 USD
2015-12-23 2016-01-21 0.340 USD
(13.33%)
61.36 USD 62.67 USD
2014-12-24 2015-01-27 0.300 USD
(15.38%)
65.05 USD 66.80 USD
2013-12-19 2014-01-21 0.260 USD
(18.18%)
55.92 USD 57.68 USD
2012-12-12 2012-12-21 0.220 USD
(22.22%)
34.49 USD 35.73 USD
2011-12-12 2012-01-16 0.180 USD
(20%)
39.01 USD 40.66 USD
2010-12-17 2011-01-20 0.150 USD
(104.55%)
31.80 USD 33.29 USD
2009-12-28 2010-01-20 0.073 USD 21.69 USD 22.81 USD
2008-12-18 2009-01-20 0.073 USD 15.68 USD 16.54 USD
2007-12-18 2008-01-18 0.073 USD
(83.33%)
13.82 USD 14.64 USD
2006-12-27 2007-01-19 0.040 USD
(49.98%)
10.90 USD 11.61 USD
2005-12-28 2006-01-20 0.027 USD
(50%)
8.18 USD 8.74 USD
2004-12-28 2005-01-20 0.018 USD
(12.53%)
6.43 USD 6.89 USD
2003-12-24 2004-01-16 0.016 USD 4.28 USD 4.60 USD
2002-12-23 2003-01-13 0.016 USD
(23.05%)
4.41 USD 4.76 USD
2001-12-21 2002-01-11 0.013 USD
(8.35%)
3.88 USD 4.20 USD
2000-12-21 2001-01-15 0.012 USD
(19.94%)
2.16 USD 2.35 USD
1999-12-22 2000-01-14 0.010 USD
(51.53%)
1.47 USD 1.60 USD
1998-12-22 1999-01-15 0.007 USD
(-0.91%)
1.01 USD 1.11 USD
1997-12-23 1998-01-16 0.007 USD
(10.96%)
1.97 USD 2.17 USD
1996-12-24 1997-01-17 0.006 USD
(28.63%)
1.02 USD 1.14 USD
1995-12-22 1996-01-19 0.005 USD
(24.93%)
1.01 USD 1.13 USD
1994-12-21 1995-01-20 0.004 USD
(23.83%)
0.69 USD 0.77 USD
1993-12-06 1994-01-03 0.003 USD 0.44 USD 0.49 USD
1992-12-07 1992-12-31 0.003 USD
(0.68%)
0.54 USD 0.61 USD
1991-11-29 1991-12-27 0.003 USD
(40.28%)
0.49 USD 0.56 USD
1990-11-27 0.002 USD
(33.54%)
0.19 USD 0.22 USD
1989-12-11 0.002 USD 0.12 USD 0.14 USD
1988-11-17 0.002 USD
(-84.40%)
0.19 USD 0.22 USD
1987-12-04 0.010 USD
(33.47%)
0.15 USD 0.18 USD
1986-12-09 0.008 USD 0.38 USD 0.47 USD

Balchem Corp. Splits

DateSplit Ratio
2010-01-21 1.500
2007-01-22 1.500
1994-10-04 1.500
1991-12-30 1.333
1990-12-31 1.250

BCPC

List: Contenders

Price: 94.34USD

52 week range price:
78.30
113.93

Dividend Yield: 0.55%

5-year range yield:
0.47%
0.64%

Payout Ratio: 18.74%

Payout Ratio Range:
7.80%
19.40%

Dividend Per Share: 0.47 USD

Earnings Per Share: 2.51 USD

Future Ex-Dividend Date: -

P/E Ratio: 37.82

Exchange: NMS

Sector: Basic Industries

Industry: Major Chemicals

Volume: 181264

Ebitda: 135.6 million

Market Capitalization: 3.1 billion

Average Dividend Frequency: 1

Last 12 month Dividends paid: 1

Years Paying Dividends: 34

DGR3: 11.02%

DGR5: 11.63%

DGR10: 23.85%

DGR20: 24.28%

Links: