Balchem Corporation dividend history

Dividend history for stock BCPC (Balchem Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 17, 2020 $0.52 (10.64%) $100.46 $100.46
Jan. 18, 2019 $0.47 (11.90%) $73.02 $73.39
Jan. 19, 2018 $0.42 (10.53%) $78.82 $79.72
Jan. 20, 2017 $0.38 (11.76%) $79.65 $80.97
Jan. 21, 2016 $0.34 (13.33%) $61.36 $62.67
Jan. 27, 2015 $0.3 (15.38%) $65.05 $66.80
Jan. 21, 2014 $0.26 (18.18%) $55.92 $57.68
Dec. 21, 2012 $0.22 (22.22%) $34.49 $35.73
Jan. 16, 2012 $0.18 (20%) $39.01 $40.66
Jan. 20, 2011 $0.15 (104.55%) $31.80 $33.29
Jan. 20, 2010 $0.07333 $21.69 $22.81
Jan. 20, 2009 $0.07333 $15.68 $16.54
Jan. 18, 2008 $0.07333 (83.33%) $13.82 $14.64
Jan. 19, 2007 $0.04 (49.98%) $10.90 $11.61
Jan. 20, 2006 $0.02667 (50%) $8.18 $8.74
Jan. 20, 2005 $0.01778 (12.53%) $6.43 $6.89
Jan. 16, 2004 $0.0158 $4.28 $4.60
Jan. 13, 2003 $0.0158 (23.05%) $4.41 $4.76
Jan. 11, 2002 $0.01284 (8.35%) $3.88 $4.20
Jan. 15, 2001 $0.01185 (19.94%) $2.16 $2.35
Jan. 14, 2000 $0.00988 (51.53%) $1.47 $1.60
Jan. 15, 1999 $0.00652 (-0.91%) $1.01 $1.11
Jan. 16, 1998 $0.00658 (10.96%) $1.97 $2.17
Jan. 17, 1997 $0.00593 (28.63%) $1.02 $1.14
Jan. 19, 1996 $0.00461 (24.93%) $1.01 $1.13
Jan. 20, 1995 $0.00369 (23.83%) $0.69 $0.77
Jan. 3, 1994 $0.00298 $0.44 $0.49
Dec. 31, 1992 $0.00298 (0.68%) $0.54 $0.61
Dec. 27, 1991 $0.00296 (40.28%) $0.49 $0.56
Nov. 27, 1990 $0.00211 (33.54%) $0.19 $0.22
Dec. 11, 1989 $0.00158 $0.12 $0.14
Nov. 17, 1988 $0.00158 (-84.40%) $0.19 $0.22
Dec. 4, 1987 $0.01013 (33.47%) $0.15 $0.18
Dec. 9, 1986 $0.00759 $0.38 $0.47

Split

DateSplit Ratio
Jan. 21, 2010 1.500
Jan. 22, 2007 1.500
Oct. 4, 1994 1.500
Dec. 30, 1991 1.333
Dec. 31, 1990 1.250

BCPC

List: Contenders

Price: $99.445

52 week range price:
$82.33
$113.93

Dividend Yield: 0.52%

5-year range yield:
0.47%
0.64%

Payout Ratio: 19.34%

Payout Ratio Range:
7.80%
19.40%

Dividend Per Share: $0.47

Earnings Per Share: $2.43

Future Ex-Dividend Date: -

P/E Ratio: 45.30

Exchange: NMS

Sector: Basic Industries

Industry: Major Chemicals

Volume: 63491

Ebitda: 135.6 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 1

Last 12 month Dividends paid: 1

Years Paying Dividends: 34

DGR3: 11.02%

DGR5: 11.63%

DGR10: 23.85%

DGR20: 24.28%

Links: