Balchem Corp. stock price and dividend history
Dividend history for stock BCPC (Balchem Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Balchem Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-12-27 | 2020-01-17 | 0.520 USD
(10.64%) |
100.46 USD | 100.46 USD |
| 2018-12-24 | 2019-01-18 | 0.470 USD
(11.90%) |
73.02 USD | 73.39 USD |
| 2017-12-26 | 2018-01-19 | 0.420 USD
(10.53%) |
78.82 USD | 79.72 USD |
| 2016-12-22 | 2017-01-20 | 0.380 USD
(11.76%) |
79.65 USD | 80.97 USD |
| 2015-12-23 | 2016-01-21 | 0.340 USD
(13.33%) |
61.36 USD | 62.67 USD |
| 2014-12-24 | 2015-01-27 | 0.300 USD
(15.38%) |
65.05 USD | 66.80 USD |
| 2013-12-19 | 2014-01-21 | 0.260 USD
(18.18%) |
55.92 USD | 57.68 USD |
| 2012-12-12 | 2012-12-21 | 0.220 USD
(22.22%) |
34.49 USD | 35.73 USD |
| 2011-12-12 | 2012-01-16 | 0.180 USD
(20%) |
39.01 USD | 40.66 USD |
| 2010-12-17 | 2011-01-20 | 0.150 USD
(104.55%) |
31.80 USD | 33.29 USD |
| 2009-12-28 | 2010-01-20 | 0.073 USD | 21.69 USD | 22.81 USD |
| 2008-12-18 | 2009-01-20 | 0.073 USD | 15.68 USD | 16.54 USD |
| 2007-12-18 | 2008-01-18 | 0.073 USD
(83.33%) |
13.82 USD | 14.64 USD |
| 2006-12-27 | 2007-01-19 | 0.040 USD
(49.98%) |
10.90 USD | 11.61 USD |
| 2005-12-28 | 2006-01-20 | 0.027 USD
(50%) |
8.18 USD | 8.74 USD |
| 2004-12-28 | 2005-01-20 | 0.018 USD
(12.53%) |
6.43 USD | 6.89 USD |
| 2003-12-24 | 2004-01-16 | 0.016 USD | 4.28 USD | 4.60 USD |
| 2002-12-23 | 2003-01-13 | 0.016 USD
(23.05%) |
4.41 USD | 4.76 USD |
| 2001-12-21 | 2002-01-11 | 0.013 USD
(8.35%) |
3.88 USD | 4.20 USD |
| 2000-12-21 | 2001-01-15 | 0.012 USD
(19.94%) |
2.16 USD | 2.35 USD |
| 1999-12-22 | 2000-01-14 | 0.010 USD
(51.53%) |
1.47 USD | 1.60 USD |
| 1998-12-22 | 1999-01-15 | 0.007 USD
(-0.91%) |
1.01 USD | 1.11 USD |
| 1997-12-23 | 1998-01-16 | 0.007 USD
(10.96%) |
1.97 USD | 2.17 USD |
| 1996-12-24 | 1997-01-17 | 0.006 USD
(28.63%) |
1.02 USD | 1.14 USD |
| 1995-12-22 | 1996-01-19 | 0.005 USD
(24.93%) |
1.01 USD | 1.13 USD |
| 1994-12-21 | 1995-01-20 | 0.004 USD
(23.83%) |
0.69 USD | 0.77 USD |
| 1993-12-06 | 1994-01-03 | 0.003 USD | 0.44 USD | 0.49 USD |
| 1992-12-07 | 1992-12-31 | 0.003 USD
(0.68%) |
0.54 USD | 0.61 USD |
| 1991-11-29 | 1991-12-27 | 0.003 USD
(40.28%) |
0.49 USD | 0.56 USD |
| 1990-11-27 | 0.002 USD
(33.54%) |
0.19 USD | 0.22 USD | |
| 1989-12-11 | 0.002 USD | 0.12 USD | 0.14 USD | |
| 1988-11-17 | 0.002 USD
(-84.40%) |
0.19 USD | 0.22 USD | |
| 1987-12-04 | 0.010 USD
(33.47%) |
0.15 USD | 0.18 USD | |
| 1986-12-09 | 0.008 USD | 0.38 USD | 0.47 USD |
Balchem Corp. Splits
| Date | Split Ratio |
|---|---|
| 2010-01-21 | 1.500 |
| 2007-01-22 | 1.500 |
| 1994-10-04 | 1.500 |
| 1991-12-30 | 1.333 |
| 1990-12-31 | 1.250 |
BCPC
List: Contenders
Price: 94.34USD
Dividend Yield: 0.55%
Payout Ratio: 18.74%
Dividend Per Share: 0.47 USD
Earnings Per Share: 2.51 USD
Future Ex-Dividend Date: -
P/E Ratio: 37.82
Exchange: NMS
Sector: Basic Industries
Industry: Major Chemicals
Volume: 181264
Ebitda: 135.6 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 1
Last 12 month Dividends paid: 1
Years Paying Dividends: 34
DGR3: 11.02%
DGR5: 11.63%
DGR10: 23.85%
DGR20: 24.28%