BALANCED COMMERCIAL PROPERTY TR - Price History
Monthly price history for BCPT.L (BALANCED COMMERCIAL PROPERTY TR)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | £0.79 | £0.79 |
March 2024 | £0.81 | £0.81 |
February 2024 | £0.78 | £0.78 |
January 2024 | £0.75 | £0.76 |
December 2023 | £0.71 | £0.72 |
November 2023 | £0.65 | £0.67 |
October 2023 | £0.61 | £0.63 |
September 2023 | £0.65 | £0.68 |
August 2023 | £0.66 | £0.69 |
July 2023 | £0.66 | £0.70 |
June 2023 | £0.63 | £0.66 |
May 2023 | £0.75 | £0.80 |
April 2023 | £0.77 | £0.82 |
March 2023 | £0.77 | £0.82 |
February 2023 | £0.81 | £0.88 |
January 2023 | £0.73 | £0.79 |
December 2022 | £0.81 | £0.88 |
November 2022 | £0.83 | £0.90 |
October 2022 | £0.76 | £0.84 |
September 2022 | £0.73 | £0.80 |
August 2022 | £0.96 | £1.06 |
July 2022 | £1.08 | £1.20 |
June 2022 | £1 | £1.11 |
May 2022 | £1.05 | £1.18 |
April 2022 | £1.05 | £1.18 |
March 2022 | £1.03 | £1.15 |
February 2022 | £0.96 | £1.09 |
January 2022 | £1.01 | £1.15 |
December 2021 | £0.92 | £1.05 |
November 2021 | £0.89 | £1.01 |
October 2021 | £0.89 | £1.02 |
September 2021 | £0.84 | £0.96 |
August 2021 | £0.86 | £1 |
July 2021 | £0.81 | £0.94 |
June 2021 | £0.78 | £0.91 |
May 2021 | £0.76 | £0.89 |
April 2021 | £0.68 | £0.80 |
March 2021 | £0.60 | £0.71 |
February 2021 | £0.60 | £0.71 |
January 2021 | £0.66 | £0.78 |
December 2020 | £0.67 | £0.80 |
November 2020 | £0.60 | £0.72 |
October 2020 | £0.51 | £0.62 |
September 2020 | £0.53 | £0.65 |
August 2020 | £0.57 | £0.69 |
July 2020 | £0.48 | £0.58 |
June 2020 | £0.52 | £0.63 |
May 2020 | £0.66 | £0.80 |
April 2020 | £0.63 | £0.76 |
March 2020 | £0.61 | £0.74 |
February 2020 | £0.80 | £0.97 |
January 2020 | £0.90 | £1.10 |
December 2019 | £0.94 | £1.16 |
November 2019 | £0.96 | £1.19 |
October 2019 | £0.94 | £1.17 |
September 2019 | £0.93 | £1.17 |
August 2019 | £0.85 | £1.07 |
July 2019 | £0.90 | £1.14 |
June 2019 | £0.88 | £1.12 |
May 2019 | £0.95 | £1.21 |
April 2019 | £0.96 | £1.23 |
March 2019 | £0.93 | £1.20 |
February 2019 | £0.95 | £1.23 |
January 2019 | £1 | £1.30 |
December 2018 | £0.96 | £1.25 |
November 2018 | £1.04 | £1.35 |
October 2018 | £1.03 | £1.35 |
September 2018 | £1.06 | £1.40 |
August 2018 | £1.12 | £1.48 |
July 2018 | £1.10 | £1.46 |
June 2018 | £1.13 | £1.51 |
May 2018 | £1.08 | £1.44 |
April 2018 | £1.10 | £1.47 |
March 2018 | £1.05 | £1.41 |
February 2018 | £1.05 | £1.41 |
January 2018 | £1.07 | £1.44 |
December 2017 | £1 | £1.36 |
November 2017 | £1.04 | £1.42 |
October 2017 | £1.04 | £1.42 |
September 2017 | £1.09 | £1.49 |
August 2017 | £1.09 | £1.50 |
July 2017 | £1.08 | £1.49 |
June 2017 | £1.05 | £1.45 |
May 2017 | £1.07 | £1.48 |
April 2017 | £1.09 | £1.52 |
March 2017 | £1.03 | £1.45 |
February 2017 | £0.99 | £1.39 |
January 2017 | £0.96 | £1.36 |
December 2016 | £0.96 | £1.36 |
November 2016 | £0.97 | £1.38 |
October 2016 | £0.88 | £1.25 |
September 2016 | £0.86 | £1.23 |
August 2016 | £0.88 | £1.26 |
July 2016 | £0.86 | £1.24 |
June 2016 | £0.79 | £1.14 |
May 2016 | £0.88 | £1.28 |
April 2016 | £0.91 | £1.33 |
March 2016 | £0.89 | £1.30 |
February 2016 | £0.89 | £1.30 |
January 2016 | £0.90 | £1.32 |
December 2015 | £0.91 | £1.34 |
November 2015 | £0.91 | £1.35 |
October 2015 | £0.95 | £1.42 |
September 2015 | £0.92 | £1.38 |
August 2015 | £0.96 | £1.44 |
July 2015 | £0.98 | £1.48 |
June 2015 | £0.93 | £1.41 |
May 2015 | £0.91 | £1.38 |
April 2015 | £0.92 | £1.40 |
March 2015 | £0.89 | £1.36 |
February 2015 | £0.94 | £1.44 |
January 2015 | £0.90 | £1.40 |
December 2014 | £0.88 | £1.36 |
November 2014 | £0.84 | £1.31 |
October 2014 | £0.82 | £1.28 |
September 2014 | £0.80 | £1.26 |
August 2014 | £0.81 | £1.27 |
July 2014 | £0.77 | £1.22 |
June 2014 | £0.76 | £1.20 |
May 2014 | £0.76 | £1.22 |
April 2014 | £0.75 | £1.20 |
March 2014 | £0.75 | £1.20 |
February 2014 | £0.75 | £1.20 |
January 2014 | £0.75 | £1.22 |
December 2013 | £0.74 | £1.20 |
November 2013 | £0.72 | £1.18 |
October 2013 | £0.72 | £1.18 |
September 2013 | £0.70 | £1.15 |
August 2013 | £0.70 | £1.16 |
July 2013 | £0.68 | £1.12 |
June 2013 | £0.68 | £1.12 |
May 2013 | £0.65 | £1.09 |
April 2013 | £0.64 | £1.08 |
March 2013 | £0.61 | £1.04 |
February 2013 | £0.60 | £1.03 |
January 2013 | £0.61 | £1.04 |
December 2012 | £0.60 | £1.04 |
November 2012 | £0.59 | £1.02 |
October 2012 | £0.59 | £1.02 |
September 2012 | £0.59 | £1.03 |
August 2012 | £0.59 | £1.04 |
July 2012 | £0.60 | £1.06 |
June 2012 | £0.59 | £1.04 |
May 2012 | £0.57 | £1 |
April 2012 | £0.58 | £1.04 |
March 2012 | £0.56 | £1.01 |
February 2012 | £0.57 | £1.03 |
January 2012 | £0.57 | £1.04 |
December 2011 | £0.53 | £1.02 |
November 2011 | £0.54 | £1.04 |
October 2011 | £0.53 | £1.03 |
September 2011 | £0.49 | £0.96 |
August 2011 | £0.52 | £1.03 |
July 2011 | £0.52 | £1.04 |
June 2011 | £0.53 | £1.06 |
May 2011 | £0.52 | £1.03 |
April 2011 | £0.53 | £1.06 |
March 2011 | £0.51 | £1.03 |
February 2011 | £0.50 | £1.02 |
January 2011 | £0.50 | £1.02 |
December 2010 | £0.52 | £1.06 |
November 2010 | £0.43 | £0.88 |
October 2010 | £0.44 | £0.92 |
September 2010 | £0.44 | £0.92 |
August 2010 | £0.43 | £0.90 |
July 2010 | £0.44 | £0.92 |
June 2010 | £0.43 | £0.91 |
May 2010 | £0.45 | £0.95 |
April 2010 | £0.44 | £0.95 |
March 2010 | £0.43 | £0.92 |
February 2010 | £0.44 | £0.94 |
January 2010 | £0.41 | £0.89 |
December 2009 | £0.41 | £0.90 |
November 2009 | £0.39 | £0.86 |
October 2009 | £0.41 | £0.90 |
September 2009 | £0.38 | £0.84 |
August 2009 | £0.37 | £0.82 |
July 2009 | £0.35 | £0.78 |
June 2009 | £0.33 | £0.75 |
May 2009 | £0.33 | £0.74 |
April 2009 | £0.32 | £0.74 |
March 2009 | £0.28 | £0.65 |
February 2009 | £0.26 | £0.62 |
January 2009 | £0.25 | £0.58 |
December 2008 | £0.26 | £0.62 |
November 2008 | £0.28 | £0.68 |
October 2008 | £0.29 | £0.70 |
September 2008 | £0.33 | £0.78 |
August 2008 | £0.33 | £0.82 |
July 2008 | £0.30 | £0.74 |
June 2008 | £0.32 | £0.79 |
May 2008 | £0.37 | £0.92 |
April 2008 | £0.39 | £0.98 |
March 2008 | £0.39 | £0.97 |
February 2008 | £0.40 | £1.01 |
January 2008 | £0.38 | £0.96 |
December 2007 | £0.36 | £0.90 |
November 2007 | £0.38 | £0.96 |
October 2007 | £0.39 | £0.99 |
September 2007 | £0.47 | £1.20 |
August 2007 | £0.49 | £1.29 |
July 2007 | £0.48 | £1.26 |
June 2007 | £0.48 | £1.24 |
May 2007 | £0.49 | £1.31 |
April 2007 | £0.49 | £1.30 |
March 2007 | £0.51 | £1.34 |
February 2007 | £0.49 | £1.30 |
January 2007 | £0.50 | £1.35 |
December 2006 | £0.49 | £1.31 |
November 2006 | £0.50 | £1.34 |
October 2006 | £0.50 | £1.34 |
September 2006 | £0.48 | £1.29 |
August 2006 | £0.48 | £1.32 |
July 2006 | £0.49 | £1.34 |
June 2006 | £0.48 | £1.32 |
May 2006 | £0.46 | £1.28 |
April 2006 | £0.47 | £1.31 |
March 2006 | £0.48 | £1.34 |
February 2006 | £0.46 | £1.28 |
January 2006 | £0.44 | £1.24 |
December 2005 | £0.42 | £1.18 |
November 2005 | £0.41 | £1.18 |
October 2005 | £0.39 | £1.11 |
September 2005 | £0.39 | £1.10 |
August 2005 | £0.40 | £1.13 |
July 2005 | £0.40 | £1.15 |
June 2005 | £0.39 | £1.12 |
May 2005 | £0.38 | £1.10 |
April 2005 | £0.38 | £1.10 |
March 2005 | £0.38 | £1.10 |
BCPT.L
Price: £0.79
Dividend Yield: 0.00%
Forward Dividend Yield: 6.68%
Payout Ratio: -1885.71%
Dividend Per Share: 5.28 GBp
Earnings Per Share: -0.26 GBp
P/E Ratio: -2.75
Exchange: LSE
Sector: Real Estate
Industry: REIT - Diversified
Volume: 1.0 million
Market Capitalization: 554.2 million
Average Dividend Frequency: 11
Years Paying Dividends: 20
DGR3: 7.95%
DGR5: 3.10%
DGR10: 1.62%