Barclays Plc stock price and dividend history

The current dividend payout for stock Barclays Plc (BCS) as of Aug. 6, 2020 is 0.42 USD. The current dividend yield for BCS as of Aug. 6, 2020 is 10.45%. Average dividend growth rate for stock Barclays Plc (BCS) for past three years is 22.43%.

Dividend history for stock BCS (Barclays Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Barclays Plc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-04-03 0.281 USD
(89.79%)
7.84 USD 7.84 USD
2019-08-08 2019-09-23 0.148 USD
(-29.35%)
6.79 USD 7.02 USD
2019-02-28 2019-04-05 0.210 USD
(59.96%)
8.20 USD 8.66 USD
2018-08-09 2018-09-17 0.131 USD
(16.50%)
9.22 USD 9.97 USD
2018-03-01 2018-04-05 0.112 USD
(120.45%)
10.56 USD 11.57 USD
2017-08-09 2017-09-18 0.051 USD
(-49.03%)
9.74 USD 10.78 USD
2017-03-01 2017-04-05 0.100 USD
(89.53%)
10.21 USD 11.35 USD
2016-08-10 2016-09-19 0.053 USD
(-73.87%)
7.55 USD 8.47 USD
2016-03-09 2016-04-05 0.202 USD
(235.26%)
8.28 USD 9.35 USD
2015-11-04 2015-12-11 0.060 USD
(-1.99%)
12.36 USD 14.25 USD
2015-08-05 2015-09-14 0.061 USD
(0.44%)
15.07 USD 17.45 USD
2015-05-06 2015-06-15 0.061 USD
(-71.57%)
13.08 USD 15.20 USD
2015-03-09 2015-04-02 0.215 USD
(244.58%)
13.48 USD 15.72 USD
2014-11-05 2014-12-12 0.063 USD
(-3.82%)
12.84 USD 15.18 USD
2014-08-06 2014-09-19 0.065 USD
(-4.22%)
12.35 USD 14.66 USD
2014-05-14 2014-06-23 0.068 USD
(-70.59%)
14.05 USD 16.76 USD
2014-02-19 2014-03-28 0.231 USD
(252.04%)
14.22 USD 17.03 USD
2013-11-06 2013-12-13 0.066 USD
(7.24%)
13.50 USD 16.38 USD
2013-08-07 2013-09-13 0.061 USD
(-1.23%)
13.19 USD 16.06 USD
2013-05-01 2013-06-07 0.062 USD
(-70.34%)
13.47 USD 16.48 USD
2013-02-20 2013-03-15 0.209 USD
(224.37%)
14.44 USD 17.72 USD
2012-11-07 2012-12-07 0.064 USD
(1.32%)
11.19 USD 13.90 USD
2012-08-08 2012-09-07 0.063 USD
(3.03%)
8.27 USD 10.31 USD
2012-05-02 2012-06-08 0.062 USD
(-67.16%)
10.26 USD 12.88 USD
2012-02-22 2012-03-16 0.188 USD
(198.75%)
10.94 USD 13.80 USD
2011-11-08 2011-12-09 0.063 USD
(-3.18%)
8.69 USD 11.11 USD
2011-08-10 2011-09-09 0.065 USD
(-0.99%)
7.61 USD 9.78 USD
2011-05-05 2011-06-10 0.065 USD
(-59.41%)
12.95 USD 16.74 USD
2011-02-23 2011-03-18 0.161 USD
(157.25%)
14.66 USD 19.01 USD
2010-11-17 2010-12-10 0.063 USD
(1.58%)
12.24 USD 16.01 USD
2010-08-11 2010-09-10 0.062 USD
(6.24%)
13.68 USD 17.97 USD
2010-05-12 2010-06-04 0.058 USD
(-35.71%)
13.74 USD 18.11 USD
2010-02-24 2010-03-19 0.090 USD
(38.03%)
13.37 USD 17.68 USD
2009-11-18 2009-12-11 0.065 USD
(-92.33%)
14.81 USD 19.68 USD
2008-08-20 2008-10-01 0.853 USD
(-52.22%)
16.33 USD 21.77 USD
2008-03-05 2008-04-25 1.786 USD
(92.29%)
23.61 USD 32.72 USD
2007-08-15 2007-10-01 0.929 USD
(-43.36%)
31.13 USD 45.53 USD
2007-03-07 2007-04-27 1.640 USD
(105.94%)
34.48 USD 51.45 USD
2006-08-16 2006-10-02 0.796 USD
(-34.41%)
29.80 USD 45.90 USD
2006-03-01 2006-04-28 1.214 USD
(84.51%)
27.12 USD 42.50 USD
2005-08-17 2005-10-03 0.658 USD
(-44.01%)
23.49 USD 37.87 USD
2005-02-23 2005-04-29 1.175 USD
(97.15%)
25.11 USD 41.19 USD
2004-08-18 2004-10-01 0.596 USD
(-37.89%)
20.83 USD 35.13 USD
2004-02-25 2004-04-30 0.960 USD
(111.32%)
20.37 USD 34.95 USD
2003-08-14 2003-10-01 0.454 USD
(-41.64%)
16.33 USD 28.78 USD
2003-02-26 2003-04-28 0.778 USD
(95.95%)
11.55 USD 20.69 USD
2002-08-14 2002-10-01 0.397 USD
(-83.93%)
14.39 USD 26.73 USD
2002-02-27 2002-04-26 2.471 USD
(89.13%)
14.77 USD 27.87 USD
2001-08-15 2001-10-01 1.306 USD
(-40.73%)
14.83 USD 30.67 USD
2001-02-21 2001-04-30 2.204 USD
(86.15%)
13.84 USD 29.95 USD
2000-08-16 1.184 USD
(-48.12%)
10.05 USD 23.46 USD
2000-02-23 2.282 USD
(83.41%)
9.10 USD 22.42 USD
1999-08-18 1.244 USD
(-37.54%)
9.87 USD 26.96 USD
1999-02-24 1.992 USD
(542.90%)
9.02 USD 25.81 USD
1998-11-24 0.310 USD
(-75.32%)
7.16 USD 22.24 USD
1998-08-19 1.256 USD
(-34.44%)
7.77 USD 24.48 USD
1998-02-25 1.915 USD
(78.46%)
8.55 USD 28.43 USD
1997-08-20 1.073 USD
(831.52%)
5.92 USD 21.08 USD
1997-05-28 0.115 USD
(-92.80%)
5.07 USD 19.07 USD
1997-02-28 1.600 USD
(78.73%)
4.42 USD 16.71 USD
1996-08-16 0.895 USD
(-28.22%)
3.17 USD 13.19 USD
1996-03-08 1.247 USD
(64.11%)
2.32 USD 10.37 USD
1995-08-18 0.760 USD
(-25.20%)
2.00 USD 10.08 USD
1995-03-24 1.016 USD
(89.41%)
1.65 USD 8.99 USD
1994-08-29 0.536 USD
(-2.76%)
1.38 USD 8.41 USD
1994-03-21 0.552 USD
(30.59%)
1.16 USD 7.55 USD
1993-08-20 0.422 USD
(7.76%)
1.00 USD 7.03 USD
1993-03-19 0.392 USD
(-43.94%)
0.79 USD 5.96 USD
1992-08-14 0.699 USD
(118.23%)
0.67 USD 5.39 USD
1992-05-11 0.320 USD
(-67.27%)
0.67 USD 6.19 USD
1992-03-13 0.979 USD
(37.09%)
0.56 USD 5.44 USD
1991-08-16 0.714 USD
(-22.79%)
0.62 USD 7.26 USD
1991-03-15 0.925 USD
(13.44%)
0.62 USD 8.04 USD
1990-08-24 0.815 USD
(-32.82%)
0.41 USD 5.96 USD
1990-03-16 1.213 USD
(52.54%)
0.37 USD 6.13 USD
1989-08-18 0.796 USD
(-20.63%)
0.26 USD 5.43 USD
1989-03-07 1.002 USD
(28.43%)
0.21 USD 5.06 USD
1988-09-12 0.780 USD
(-28.01%)
0.14 USD 4.34 USD
1988-03-03 1.084 USD
(35.50%)
0.16 USD 5.80 USD
1987-08-17 0.800 USD
(-7.51%)
0.13 USD 5.86 USD
1987-03-05 0.865 USD 0.11 USD 5.39 USD

Barclays Plc Splits

DateSplit Ratio
2013-09-19 1.085
2002-05-06 4
1990-06-08 1.400

BCS

Price: 5.38USD

52 week range price:
3.41
10.22

Dividend Yield: 10.45%

5-year range yield:
0.70%
10.45%

Payout Ratio: 56.40%

Payout Ratio Range:
-46.40%
339.80%

Dividend Per Share: 0.42 USD

Earnings Per Share: 0.74 USD

Future Ex-Dividend Date: -

P/E Ratio: 7.05

Exchange: NYQ

Sector: Finance

Industry: Commercial Banks

Volume: 5.2 million

Ebitda: -

Market Capitalization: 22.7 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 34

DGR3: 22.43%

DGR5: 4.96%

DGR10: 39.05%

DGR20: 15.51%

Links: