BlackRock Commodity Strategies Portfolio ( BCSAX) - Price History
Monthly price history for BCSAX (BlackRock Commodity Strategies Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $11.29 | $11.29 |
| August 2026 | $11.48 | $11.48 |
| July 2026 | $10.59 | $10.59 |
| June 2026 | $9.95 | $11.26 |
| May 2026 | $10.74 | $12.15 |
| April 2026 | $11.08 | $12.54 |
| March 2026 | $10.89 | $12.32 |
| February 2026 | $10.72 | $12.13 |
| January 2026 | $10.03 | $11.35 |
| December 2025 | $9.05 | $10.24 |
| November 2025 | $8.88 | $10.20 |
| October 2025 | $8.47 | $9.73 |
| September 2025 | $8.53 | $9.80 |
| August 2025 | $8.22 | $9.44 |
| July 2025 | $7.81 | $8.97 |
| June 2025 | $7.84 | $9.15 |
| May 2025 | $7.64 | $8.92 |
| April 2025 | $7.50 | $8.75 |
| March 2025 | $7.69 | $8.97 |
| February 2025 | $7.44 | $8.68 |
| January 2025 | $7.34 | $8.57 |
| December 2024 | $7.05 | $8.23 |
| November 2024 | $7.25 | $8.62 |
| October 2024 | $7.30 | $8.68 |
| September 2024 | $7.37 | $8.76 |
| August 2024 | $7.19 | $8.55 |
| July 2024 | $7.14 | $8.49 |
| June 2024 | $7.10 | $8.56 |
| May 2024 | $7.28 | $8.77 |
| April 2024 | $7.09 | $8.54 |
| March 2024 | $6.95 | $8.38 |
| February 2024 | $6.48 | $7.81 |
| January 2024 | $6.57 | $7.92 |
| December 2023 | $6.77 | $8.16 |
| November 2023 | $6.81 | $8.39 |
| October 2023 | $6.73 | $8.29 |
| September 2023 | $6.82 | $8.40 |
| August 2023 | $6.92 | $8.53 |
| July 2023 | $7.07 | $8.71 |
| June 2023 | $6.73 | $8.84 |
| May 2023 | $6.49 | $8.53 |
| April 2023 | $6.99 | $9.19 |
| March 2023 | $6.96 | $9.14 |
| February 2023 | $6.90 | $9.07 |
| January 2023 | $7.32 | $9.62 |
| December 2022 | $7.10 | $9.33 |
| November 2022 | $7.30 | $9.74 |
| October 2022 | $6.87 | $9.17 |
| September 2022 | $6.45 | $8.61 |
| August 2022 | $6.99 | $9.32 |
| July 2022 | $7.05 | $9.41 |
| June 2022 | $6.88 | $9.89 |
| May 2022 | $7.81 | $11.23 |
| April 2022 | $7.63 | $10.97 |
| March 2022 | $7.63 | $10.97 |
| February 2022 | $7.09 | $10.19 |
| January 2022 | $6.72 | $9.67 |
| December 2021 | $6.36 | $9.14 |
| November 2021 | $6.13 | $8.86 |
| October 2021 | $6.53 | $9.44 |
| September 2021 | $6.29 | $9.09 |
| August 2021 | $6.12 | $8.84 |
| July 2021 | $6.16 | $8.91 |
| June 2021 | $6.18 | $9.11 |
| May 2021 | $6.19 | $9.13 |
| April 2021 | $5.95 | $8.78 |
| March 2021 | $5.62 | $8.29 |
| February 2021 | $5.61 | $8.28 |
| January 2021 | $5.27 | $7.77 |
| December 2020 | $5.21 | $7.68 |
| November 2020 | $4.88 | $7.23 |
| October 2020 | $4.55 | $6.74 |
| September 2020 | $4.62 | $6.84 |
| August 2020 | $4.81 | $7.12 |
| July 2020 | $4.62 | $6.84 |
| June 2020 | $4.36 | $6.47 |
| May 2020 | $4.23 | $6.28 |
| April 2020 | $4.05 | $6.01 |
| March 2020 | $3.74 | $5.56 |
| February 2020 | $4.26 | $6.33 |
| January 2020 | $4.59 | $6.82 |
| December 2019 | $4.88 | $7.25 |
| November 2019 | $4.64 | $7.01 |
| October 2019 | $4.67 | $7.06 |
| September 2019 | $4.62 | $6.98 |
| August 2019 | $4.59 | $6.94 |
| July 2019 | $4.71 | $7.12 |
| June 2019 | $4.78 | $7.23 |
| May 2019 | $4.54 | $6.87 |
| April 2019 | $4.76 | $7.20 |
| March 2019 | $4.77 | $7.21 |
| February 2019 | $4.69 | $7.20 |
| January 2019 | $4.63 | $7.11 |
| December 2018 | $4.32 | $6.64 |
| November 2018 | $4.58 | $7.15 |
| October 2018 | $4.67 | $7.29 |
| September 2018 | $4.92 | $7.68 |
| August 2018 | $4.82 | $7.52 |
| July 2018 | $4.96 | $7.75 |
| June 2018 | $5.01 | $7.82 |
| May 2018 | $5.13 | $8.01 |
| April 2018 | $5.05 | $7.88 |
| March 2018 | $4.89 | $7.64 |
| February 2018 | $4.93 | $7.70 |
| January 2018 | $5.18 | $8.09 |
| December 2017 | $5.07 | $7.91 |
| November 2017 | $4.88 | $7.65 |
| October 2017 | $4.86 | $7.63 |
| September 2017 | $4.79 | $7.52 |
| August 2017 | $4.71 | $7.39 |
| July 2017 | $4.69 | $7.36 |
| June 2017 | $4.52 | $7.10 |
| May 2017 | $4.54 | $7.12 |
| April 2017 | $4.61 | $7.24 |
| March 2017 | $4.69 | $7.36 |
| February 2017 | $4.79 | $7.51 |
| January 2017 | $4.84 | $7.59 |
| December 2016 | $4.69 | $7.36 |
| November 2016 | $4.61 | $7.29 |
| October 2016 | $4.55 | $7.20 |
| September 2016 | $4.62 | $7.30 |
| August 2016 | $4.49 | $7.10 |
| July 2016 | $4.61 | $7.29 |
| June 2016 | $4.62 | $7.30 |
| May 2016 | $4.34 | $6.87 |
| April 2016 | $4.49 | $7.10 |
| March 2016 | $4.09 | $6.46 |
| February 2016 | $3.86 | $6.11 |
| January 2016 | $3.72 | $5.89 |
| December 2015 | $3.81 | $6.03 |
| November 2015 | $3.98 | $6.30 |
| October 2015 | $4.18 | $6.61 |
| September 2015 | $4.01 | $6.34 |
| August 2015 | $4.22 | $6.68 |
| July 2015 | $4.39 | $6.94 |
| June 2015 | $4.87 | $7.70 |
| May 2015 | $4.97 | $7.86 |
| April 2015 | $5.13 | $8.11 |
| March 2015 | $4.81 | $7.60 |
| February 2015 | $5.08 | $8.04 |
| January 2015 | $4.93 | $7.80 |
| December 2014 | $5.10 | $8.06 |
| November 2014 | $5.31 | $8.40 |
| October 2014 | $5.53 | $8.74 |
| September 2014 | $5.74 | $9.07 |
| August 2014 | $6.21 | $9.82 |
| July 2014 | $6.23 | $9.85 |
| June 2014 | $6.42 | $10.15 |
| May 2014 | $6.22 | $9.84 |
| April 2014 | $6.33 | $10.01 |
| March 2014 | $6.15 | $9.72 |
| February 2014 | $6.16 | $9.74 |
| January 2014 | $5.79 | $9.16 |
| December 2013 | $5.94 | $9.40 |
| November 2013 | $5.86 | $9.27 |
| October 2013 | $5.96 | $9.43 |
| September 2013 | $5.91 | $9.35 |
| August 2013 | $5.93 | $9.37 |
| July 2013 | $5.79 | $9.15 |
| June 2013 | $5.60 | $8.86 |
| May 2013 | $5.94 | $9.40 |
| April 2013 | $6.04 | $9.55 |
| March 2013 | $6.23 | $9.85 |
| February 2013 | $6.23 | $9.85 |
| January 2013 | $6.52 | $10.30 |
| December 2012 | $6.41 | $10.13 |
| November 2012 | $6.41 | $10.13 |
| October 2012 | $6.48 | $10.24 |
| September 2012 | $6.64 | $10.49 |
| August 2012 | $6.43 | $10.16 |
| July 2012 | $6.28 | $9.93 |
| June 2012 | $6.09 | $9.63 |
| May 2012 | $5.86 | $9.27 |
| April 2012 | $6.58 | $10.40 |
| March 2012 | $6.65 | $10.51 |
| February 2012 | $7 | $11.06 |
| January 2012 | $6.83 | $10.80 |
| December 2011 | $6.50 | $10.27 |
| November 2011 | $6.77 | $11 |
| October 2011 | $6.87 | $11.15 |
BCSAX
Price: $11.29
52 week price:
Dividend Yield: 13.21%
5-year range yield:
Forward Dividend Yield: 24.31%
Dividend Per Share: 2.77 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 23.72
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -19.76%
DGR5: 30.00%