Brown Capital Management International Small Company Fund Institutional Shares ( BCSFX) - Price History
Monthly price history for BCSFX (Brown Capital Management International Small Company Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.82 | $21.82 |
| May 2026 | $21.45 | $21.45 |
| April 2026 | $21.27 | $21.27 |
| March 2026 | $19.76 | $19.76 |
| February 2026 | $21.33 | $21.54 |
| January 2026 | $22.95 | $23.18 |
| December 2025 | $24.18 | $24.42 |
| November 2025 | $24.66 | $24.90 |
| October 2025 | $25.63 | $25.88 |
| September 2025 | $27.01 | $27.28 |
| August 2025 | $27.02 | $27.29 |
| July 2025 | $27.33 | $27.60 |
| June 2025 | $28.07 | $28.35 |
| May 2025 | $26.53 | $26.79 |
| April 2025 | $25.12 | $25.37 |
| March 2025 | $23.49 | $23.72 |
| February 2025 | $24.48 | $24.72 |
| January 2025 | $25.60 | $25.85 |
| December 2024 | $24.69 | $24.93 |
| November 2024 | $25.30 | $25.55 |
| October 2024 | $24.09 | $24.33 |
| September 2024 | $25.61 | $25.86 |
| August 2024 | $24.40 | $24.64 |
| July 2024 | $23.73 | $23.96 |
| June 2024 | $22.77 | $22.99 |
| May 2024 | $22.93 | $23.16 |
| April 2024 | $21.98 | $22.20 |
| March 2024 | $23.03 | $23.26 |
| February 2024 | $23 | $23.23 |
| January 2024 | $22.43 | $22.65 |
| December 2023 | $22.78 | $23 |
| November 2023 | $20.58 | $20.78 |
| October 2023 | $18.11 | $18.29 |
| September 2023 | $19.38 | $19.57 |
| August 2023 | $20.99 | $21.20 |
| July 2023 | $22.11 | $22.33 |
| June 2023 | $21.48 | $21.69 |
| May 2023 | $20.35 | $20.55 |
| April 2023 | $20.66 | $20.86 |
| March 2023 | $20.15 | $20.35 |
| February 2023 | $19.48 | $19.67 |
| January 2023 | $20.02 | $20.22 |
| December 2022 | $18.92 | $19.11 |
| November 2022 | $19.15 | $19.34 |
| October 2022 | $17.85 | $18.03 |
| September 2022 | $16.52 | $16.69 |
| August 2022 | $18.78 | $18.97 |
| July 2022 | $19.62 | $19.82 |
| June 2022 | $18.20 | $18.39 |
| May 2022 | $19.90 | $20.10 |
| April 2022 | $20.01 | $20.21 |
| March 2022 | $22.20 | $22.43 |
| February 2022 | $22.57 | $22.80 |
| January 2022 | $23.16 | $23.39 |
| December 2021 | $27.59 | $27.87 |
| November 2021 | $27.02 | $28.69 |
| October 2021 | $28.06 | $29.80 |
| September 2021 | $26.82 | $28.48 |
| August 2021 | $28.18 | $29.92 |
| July 2021 | $26.44 | $28.08 |
| June 2021 | $25.86 | $27.46 |
| May 2021 | $25.71 | $27.30 |
| April 2021 | $25.36 | $26.93 |
| March 2021 | $23.91 | $25.39 |
| February 2021 | $24.45 | $25.96 |
| January 2021 | $24.59 | $26.11 |
| December 2020 | $24.43 | $25.94 |
| November 2020 | $22.71 | $24.31 |
| October 2020 | $20.55 | $21.99 |
| September 2020 | $20.41 | $21.84 |
| August 2020 | $20.72 | $22.18 |
| July 2020 | $19.63 | $21.01 |
| June 2020 | $18.31 | $19.60 |
| May 2020 | $17.71 | $18.95 |
| April 2020 | $15.96 | $17.08 |
| March 2020 | $13.94 | $14.92 |
| February 2020 | $15.47 | $16.56 |
| January 2020 | $17.17 | $18.38 |
| December 2019 | $16.84 | $18.02 |
| November 2019 | $16.45 | $17.66 |
| October 2019 | $15.80 | $16.97 |
| September 2019 | $15.64 | $16.80 |
| August 2019 | $15.40 | $16.54 |
| July 2019 | $16.08 | $17.27 |
| June 2019 | $16.39 | $17.60 |
| May 2019 | $15.86 | $17.03 |
| April 2019 | $16.18 | $17.38 |
| March 2019 | $15.75 | $16.91 |
| February 2019 | $15.45 | $16.59 |
| January 2019 | $14.63 | $15.71 |
| December 2018 | $13.28 | $14.26 |
| November 2018 | $14.32 | $15.42 |
| October 2018 | $14.10 | $15.18 |
| September 2018 | $16.12 | $17.36 |
| August 2018 | $16.59 | $17.87 |
| July 2018 | $16.09 | $17.33 |
| June 2018 | $15.64 | $16.85 |
| May 2018 | $15.66 | $16.87 |
| April 2018 | $15.16 | $16.33 |
| March 2018 | $15.21 | $16.38 |
| February 2018 | $14.74 | $15.87 |
| January 2018 | $15.03 | $16.19 |
| December 2017 | $13.71 | $14.77 |
| November 2017 | $13.24 | $14.30 |
| October 2017 | $13 | $14.04 |
| September 2017 | $12.79 | $13.82 |
| August 2017 | $12.38 | $13.37 |
| July 2017 | $12.21 | $13.19 |
| June 2017 | $11.97 | $12.93 |
| May 2017 | $11.88 | $12.83 |
| April 2017 | $11.23 | $12.13 |
| March 2017 | $10.88 | $11.75 |
| February 2017 | $10.40 | $11.24 |
| January 2017 | $10.28 | $11.11 |
| December 2016 | $9.99 | $10.79 |
| November 2016 | $10.04 | $11.07 |
| October 2016 | $10.43 | $11.50 |
| September 2016 | $10.90 | $12.02 |
| August 2016 | $10.39 | $11.46 |
| July 2016 | $10.44 | $11.51 |
| June 2016 | $9.89 | $10.91 |
| May 2016 | $10.08 | $11.12 |
| April 2016 | $9.56 | $10.54 |
| March 2016 | $9.36 | $10.32 |
| February 2016 | $8.85 | $9.76 |
| January 2016 | $8.97 | $9.89 |
| December 2015 | $9.73 | $10.73 |
| November 2015 | $9.69 | $10.69 |
| October 2015 | $9.41 | $10.38 |
| September 2015 | $9.07 | $10 |
BCSFX
Price: $21.82
52 week price:
Dividend Yield: 0.90%
Earnings Per Share: 0.74 USD
P/E Ratio: 27.82
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion