Brown Capital Management International Small Company Fund Investor Shares ( BCSVX) - Price History
Monthly price history for BCSVX (Brown Capital Management International Small Company Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.84 | $19.84 |
| May 2026 | $20.99 | $20.99 |
| April 2026 | $20.81 | $20.81 |
| March 2026 | $19.34 | $19.34 |
| February 2026 | $20.89 | $20.99 |
| January 2026 | $22.48 | $22.58 |
| December 2025 | $23.69 | $23.80 |
| November 2025 | $24.16 | $24.27 |
| October 2025 | $25.11 | $25.23 |
| September 2025 | $26.49 | $26.61 |
| August 2025 | $26.50 | $26.62 |
| July 2025 | $26.80 | $26.92 |
| June 2025 | $27.53 | $27.66 |
| May 2025 | $26.03 | $26.15 |
| April 2025 | $24.66 | $24.77 |
| March 2025 | $23.05 | $23.16 |
| February 2025 | $24.04 | $24.15 |
| January 2025 | $25.13 | $25.25 |
| December 2024 | $24.25 | $24.36 |
| November 2024 | $24.85 | $24.96 |
| October 2024 | $23.67 | $23.78 |
| September 2024 | $25.16 | $25.28 |
| August 2024 | $23.98 | $24.09 |
| July 2024 | $23.32 | $23.43 |
| June 2024 | $22.38 | $22.48 |
| May 2024 | $22.56 | $22.66 |
| April 2024 | $21.62 | $21.72 |
| March 2024 | $22.67 | $22.77 |
| February 2024 | $22.64 | $22.74 |
| January 2024 | $22.07 | $22.17 |
| December 2023 | $22.42 | $22.52 |
| November 2023 | $20.26 | $20.35 |
| October 2023 | $17.83 | $17.91 |
| September 2023 | $19.08 | $19.17 |
| August 2023 | $20.68 | $20.77 |
| July 2023 | $21.78 | $21.88 |
| June 2023 | $21.16 | $21.26 |
| May 2023 | $20.06 | $20.15 |
| April 2023 | $20.37 | $20.46 |
| March 2023 | $19.86 | $19.95 |
| February 2023 | $19.20 | $19.29 |
| January 2023 | $19.75 | $19.84 |
| December 2022 | $18.67 | $18.76 |
| November 2022 | $18.89 | $18.98 |
| October 2022 | $17.62 | $17.70 |
| September 2022 | $16.32 | $16.39 |
| August 2022 | $18.54 | $18.63 |
| July 2022 | $19.38 | $19.47 |
| June 2022 | $17.99 | $18.07 |
| May 2022 | $19.66 | $19.75 |
| April 2022 | $19.77 | $19.86 |
| March 2022 | $21.95 | $22.05 |
| February 2022 | $22.32 | $22.42 |
| January 2022 | $22.88 | $22.99 |
| December 2021 | $27.28 | $27.41 |
| November 2021 | $26.72 | $28.24 |
| October 2021 | $27.76 | $29.34 |
| September 2021 | $26.54 | $28.05 |
| August 2021 | $27.88 | $29.47 |
| July 2021 | $26.17 | $27.66 |
| June 2021 | $25.60 | $27.06 |
| May 2021 | $25.46 | $26.91 |
| April 2021 | $25.12 | $26.55 |
| March 2021 | $23.68 | $25.03 |
| February 2021 | $24.22 | $25.60 |
| January 2021 | $24.37 | $25.76 |
| December 2020 | $24.21 | $25.59 |
| November 2020 | $22.52 | $23.99 |
| October 2020 | $20.38 | $21.71 |
| September 2020 | $20.25 | $21.57 |
| August 2020 | $20.56 | $21.90 |
| July 2020 | $19.49 | $20.76 |
| June 2020 | $18.18 | $19.37 |
| May 2020 | $17.58 | $18.73 |
| April 2020 | $15.84 | $16.88 |
| March 2020 | $13.84 | $14.75 |
| February 2020 | $15.36 | $16.37 |
| January 2020 | $17.06 | $18.17 |
| December 2019 | $16.73 | $17.82 |
| November 2019 | $16.35 | $17.47 |
| October 2019 | $15.71 | $16.79 |
| September 2019 | $15.55 | $16.62 |
| August 2019 | $15.32 | $16.37 |
| July 2019 | $15.99 | $17.09 |
| June 2019 | $16.31 | $17.43 |
| May 2019 | $15.79 | $16.87 |
| April 2019 | $16.11 | $17.22 |
| March 2019 | $15.68 | $16.76 |
| February 2019 | $15.38 | $16.44 |
| January 2019 | $14.58 | $15.58 |
| December 2018 | $13.23 | $14.14 |
| November 2018 | $14.26 | $15.29 |
| October 2018 | $14.05 | $15.06 |
| September 2018 | $16.08 | $17.23 |
| August 2018 | $16.54 | $17.73 |
| July 2018 | $16.05 | $17.20 |
| June 2018 | $15.61 | $16.73 |
| May 2018 | $15.63 | $16.75 |
| April 2018 | $15.13 | $16.22 |
| March 2018 | $15.18 | $16.27 |
| February 2018 | $14.71 | $15.77 |
| January 2018 | $15.01 | $16.09 |
| December 2017 | $13.70 | $14.68 |
| November 2017 | $13.22 | $14.21 |
| October 2017 | $12.98 | $13.96 |
| September 2017 | $12.78 | $13.74 |
| August 2017 | $12.37 | $13.30 |
| July 2017 | $12.20 | $13.12 |
| June 2017 | $11.97 | $12.87 |
| May 2017 | $11.88 | $12.77 |
| April 2017 | $11.24 | $12.08 |
| March 2017 | $10.88 | $11.70 |
| February 2017 | $10.42 | $11.20 |
| January 2017 | $10.30 | $11.07 |
| December 2016 | $10 | $10.75 |
| November 2016 | $10.06 | $11.04 |
| October 2016 | $10.45 | $11.47 |
| September 2016 | $10.92 | $11.99 |
| August 2016 | $10.41 | $11.43 |
| July 2016 | $10.46 | $11.48 |
| June 2016 | $9.91 | $10.88 |
| May 2016 | $10.11 | $11.10 |
| April 2016 | $9.59 | $10.53 |
| March 2016 | $9.39 | $10.31 |
| February 2016 | $8.87 | $9.74 |
| January 2016 | $9 | $9.88 |
| December 2015 | $9.78 | $10.73 |
| November 2015 | $9.73 | $10.68 |
| October 2015 | $9.45 | $10.37 |
| September 2015 | $9.11 | $10 |
BCSVX
Price: $19.84
52 week price:
Dividend Yield: 0.43%
Earnings Per Share: 0.73 USD
P/E Ratio: 28.46
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion