Bancorp 34, Inc. - Price History
Monthly price history for BCTF (Bancorp 34, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.32 | $9.32 |
| April 2024 | $9.01 | $9.01 |
| March 2024 | $8.45 | $8.45 |
| February 2024 | $9 | $9 |
| January 2024 | $8.87 | $8.87 |
| December 2023 | $9.65 | $9.65 |
| November 2023 | $8.70 | $8.70 |
| October 2023 | $8.88 | $8.88 |
| September 2023 | $9.50 | $9.50 |
| August 2023 | $10 | $10 |
| July 2023 | $10.20 | $10.20 |
| June 2023 | $11 | $11 |
| May 2023 | $9.49 | $9.49 |
| April 2023 | $10.91 | $11 |
| March 2023 | $12.10 | $12.20 |
| February 2023 | $13.05 | $13.15 |
| January 2023 | $12.91 | $13.01 |
| December 2022 | $13.49 | $13.60 |
| November 2022 | $13.50 | $13.61 |
| October 2022 | $13.82 | $14 |
| September 2022 | $14.22 | $14.40 |
| August 2022 | $14.41 | $14.60 |
| July 2022 | $14.15 | $14.40 |
| June 2022 | $14.49 | $14.75 |
| May 2022 | $14.59 | $14.85 |
| April 2022 | $15.37 | $15.72 |
| March 2022 | $15.84 | $16.20 |
| February 2022 | $15.69 | $16.05 |
| January 2022 | $14.50 | $14.90 |
| December 2021 | $13.41 | $13.78 |
| November 2021 | $13.23 | $13.60 |
| October 2021 | $12.75 | $13.15 |
| September 2021 | $12.51 | $12.90 |
| August 2021 | $12.31 | $12.70 |
| July 2021 | $11.78 | $12.20 |
| June 2021 | $11.73 | $12.15 |
| May 2021 | $11.78 | $12.20 |
| April 2021 | $12.02 | $12.50 |
| March 2021 | $11.55 | $12.01 |
| February 2021 | $11.01 | $11.45 |
| January 2021 | $10.71 | $11.18 |
| December 2020 | $11.10 | $11.59 |
| November 2020 | $12.16 | $12.75 |
| October 2020 | $9.64 | $10.11 |
| September 2020 | $9.30 | $9.75 |
| August 2020 | $9.09 | $9.58 |
| July 2020 | $10.55 | $11.12 |
| June 2020 | $10.72 | $11.30 |
| May 2020 | $10.19 | $10.79 |
| April 2020 | $9.56 | $10.12 |
| March 2020 | $10.29 | $10.90 |
| February 2020 | $14.31 | $15.22 |
| January 2020 | $14.63 | $15.56 |
| December 2019 | $14.36 | $15.27 |
| November 2019 | $14.14 | $15.09 |
| October 2019 | $13.79 | $14.71 |
| September 2019 | $13.80 | $14.72 |
| August 2019 | $13.82 | $14.79 |
| July 2019 | $14.34 | $15.35 |
| June 2019 | $14.44 | $15.46 |
| May 2019 | $14.24 | $15.30 |
| April 2019 | $14.43 | $15.50 |
| March 2019 | $14.11 | $15.16 |
| February 2019 | $14.23 | $15.28 |
| January 2019 | $14.05 | $15.10 |
| December 2018 | $13.77 | $14.79 |
| November 2018 | $14.33 | $15.39 |
| October 2018 | $13.80 | $14.82 |
| September 2018 | $15.27 | $16.40 |
| August 2018 | $14.99 | $16.10 |
| July 2018 | $13.96 | $15 |
| June 2018 | $14.38 | $15.45 |
| May 2018 | $13.98 | $15.02 |
| April 2018 | $13.83 | $14.85 |
| March 2018 | $12.95 | $15 |
| February 2018 | $13.61 | $15.76 |
| January 2018 | $12.99 | $15.05 |
| December 2017 | $12.74 | $14.75 |
| November 2017 | $12.49 | $14.47 |
| October 2017 | $12.43 | $14.40 |
| September 2017 | $12.09 | $14 |
| August 2017 | $12.09 | $14 |
| July 2017 | $12.09 | $14 |
| June 2017 | $12.12 | $14.04 |
| May 2017 | $12.07 | $13.98 |
| April 2017 | $10.90 | $12.62 |
| March 2017 | $10.99 | $12.73 |
| February 2017 | $10.97 | $12.71 |
| January 2017 | $11.13 | $12.89 |
| December 2016 | $10.87 | $12.59 |
| November 2016 | $10.66 | $12.35 |
| October 2016 | $10.66 | $12.35 |
| September 2016 | $9.80 | $23.25 |
| August 2016 | $9.49 | $22.50 |
| July 2016 | $9.05 | $21.45 |
| June 2016 | $9 | $21.35 |
| May 2016 | $9.28 | $22 |
| April 2016 | $9.17 | $21.75 |
| March 2016 | $9.57 | $22.70 |
| February 2016 | $7.17 | $17 |
| January 2016 | $7.23 | $17.15 |
| December 2015 | $7.59 | $18 |
| November 2015 | $7.38 | $17.50 |
| October 2015 | $7.25 | $17.20 |
| September 2015 | $7.06 | $16.75 |
| August 2015 | $7.40 | $17.55 |
| July 2015 | $7.80 | $18.50 |
| June 2015 | $8.43 | $20 |
| May 2015 | $7.78 | $18.45 |
| April 2015 | $6.33 | $15 |
| March 2015 | $6.24 | $14.81 |
| February 2015 | $6.24 | $14.80 |
| January 2015 | $6.64 | $15.75 |
| December 2014 | $6.33 | $15 |
| November 2014 | $6.96 | $16.50 |
| October 2014 | $6.46 | $15.32 |
| September 2014 | $6.64 | $15.75 |
| August 2014 | $6.75 | $16 |
| July 2014 | $6.75 | $16 |
| June 2014 | $6.62 | $15.70 |
| May 2014 | $6.41 | $15.19 |
| April 2014 | $6.40 | $15.17 |
| March 2014 | $6.54 | $15.50 |
| February 2014 | $6.49 | $15.40 |
| January 2014 | $6.60 | $15.65 |
| December 2013 | $6.64 | $15.75 |
| November 2013 | $6.85 | $16.25 |
| October 2013 | $6.64 | $15.75 |
| September 2013 | $5.99 | $14.20 |
| August 2013 | $5.95 | $14.10 |
| July 2013 | $6.20 | $14.70 |
| June 2013 | $8.29 | $9.60 |
| May 2013 | $6.85 | $16.25 |
| April 2013 | $6.37 | $15.10 |
| March 2013 | $5.90 | $14 |
| February 2013 | $5.48 | $13 |
| January 2013 | $5.90 | $14 |
| December 2012 | $5.29 | $12.55 |
| November 2012 | $5.62 | $13.33 |
| October 2012 | $5.92 | $14.05 |
| September 2012 | $5.90 | $14 |
| August 2012 | $5.97 | $14.15 |
| July 2012 | $6.75 | $16 |
| June 2012 | $6.75 | $16 |
| May 2012 | $8.29 | $9.60 |
| April 2012 | $6.75 | $16 |
| March 2012 | $6.96 | $16.50 |
| February 2012 | $6.75 | $16 |
| January 2012 | $6.62 | $15.70 |
| December 2011 | $6.85 | $16.25 |
| November 2011 | $8.29 | $9.60 |
| October 2011 | $7.38 | $17.50 |
| September 2011 | $6.64 | $7.69 |
| August 2011 | $7.38 | $17.50 |
| July 2011 | $7.24 | $17.50 |
| June 2011 | $6.83 | $16.50 |
| May 2011 | $8.98 | $21.71 |
| April 2011 | $10.62 | $26 |
| March 2011 | $8.98 | $22 |
| February 2011 | $8.86 | $10.26 |
| January 2011 | $8.03 | $20 |
| December 2010 | $7.89 | $19.65 |
| November 2010 | $7.50 | $19 |
| October 2010 | $8.29 | $21 |
| September 2010 | $7.90 | $20 |
| August 2010 | $7.59 | $8.79 |
| July 2010 | $6.98 | $18 |
| June 2010 | $8.44 | $9.77 |
| May 2010 | $7.75 | $20 |
| April 2010 | $8.44 | $9.77 |
| March 2010 | $7.62 | $20 |
| February 2010 | $7.24 | $19 |
| January 2010 | $6.62 | $17.75 |
| December 2009 | $6.71 | $18 |
| November 2009 | $6.71 | $18 |
| October 2009 | $6.75 | $7.82 |
| September 2009 | $6.75 | $7.82 |
| August 2009 | $6.75 | $7.82 |
| July 2009 | $6.75 | $7.82 |
| June 2009 | $6.75 | $7.82 |
| May 2009 | $6.75 | $7.82 |
| April 2009 | $6.75 | $7.82 |
| March 2009 | $5.72 | $16 |
| February 2009 | $6.08 | $17 |
| January 2009 | $7.94 | $22.50 |
| December 2008 | $7.78 | $22.05 |
| November 2008 | $8.12 | $23 |
| October 2008 | $7.33 | $21 |
| September 2008 | $6.98 | $20 |
| August 2008 | $10.54 | $12.21 |
| July 2008 | $8.62 | $25 |
| June 2008 | $12.65 | $14.65 |
| May 2008 | $10.34 | $30 |
| April 2008 | $6.81 | $19.75 |
| March 2008 | $6.88 | $20.20 |
| February 2008 | $7.06 | $20.75 |
| January 2008 | $7.50 | $22.05 |
| December 2007 | $9.73 | $28.80 |
| November 2007 | $14.34 | $16.61 |
| October 2007 | $11.41 | $34 |
| September 2007 | $16.66 | $19.29 |
| August 2007 | $16.66 | $19.29 |
| July 2007 | $13.18 | $39.50 |
| June 2007 | $10.18 | $30.50 |
| May 2007 | $11.44 | $34.30 |
| April 2007 | $11.05 | $33.30 |
| March 2007 | $10.12 | $30.50 |
| February 2007 | $10.28 | $31 |
| January 2007 | $9.73 | $29.50 |
| December 2006 | $9.89 | $30 |
| November 2006 | $9.56 | $29 |
| October 2006 | $9.50 | $29 |
| September 2006 | $9.17 | $28 |
| August 2006 | $9.01 | $27.50 |
| July 2006 | $9.27 | $28.50 |
| June 2006 | $9.27 | $28.50 |
| May 2006 | $10.08 | $31 |
| April 2006 | $9.86 | $30.50 |
| March 2006 | $10.02 | $31 |
| February 2006 | $10.28 | $31.80 |
| January 2006 | $10.36 | $32.25 |
| December 2005 | $10.61 | $33 |
| November 2005 | $10.93 | $34 |
| October 2005 | $10.77 | $33.50 |
| September 2005 | $10.86 | $34 |
| August 2005 | $11.50 | $36 |
| July 2005 | $11.76 | $37 |
| June 2005 | $11.44 | $36 |
| May 2005 | $11.52 | $36.25 |
| April 2005 | $11.76 | $37 |
| March 2005 | $12.02 | $38 |
| February 2005 | $12.96 | $41 |
| January 2005 | $13.18 | $41.70 |
| December 2004 | $13.77 | $43.75 |
| November 2004 | $13.54 | $43 |
| October 2004 | $12.85 | $41 |
| September 2004 | $12.53 | $40 |
| August 2004 | $12.53 | $40 |
| July 2004 | $12.79 | $40.81 |
| June 2004 | $12.48 | $40 |
| May 2004 | $12.79 | $41 |
| April 2004 | $13.88 | $44.50 |
| March 2004 | $13.66 | $44 |
| February 2004 | $13.66 | $44 |
| January 2004 | $11.75 | $38 |
| December 2003 | $9.56 | $30.93 |
| November 2003 | $9.58 | $31 |
| October 2003 | $10.07 | $32.75 |
| September 2003 | $9.22 | $30 |
| August 2003 | $8.99 | $29.25 |
| July 2003 | $9.22 | $30 |
| June 2003 | $8.57 | $28.03 |
| May 2003 | $9.17 | $30 |
| April 2003 | $9.12 | $30 |
| March 2003 | $8.13 | $26.75 |
| February 2003 | $7.30 | $24 |
| January 2003 | $7.47 | $24.75 |
| December 2002 | $7.47 | $24.75 |
| November 2002 | $7.47 | $24.75 |
| October 2002 | $7.34 | $24.50 |
| September 2002 | $7.26 | $24.25 |
| August 2002 | $8.39 | $28 |
| July 2002 | $7.73 | $26 |
| June 2002 | $8.85 | $29.75 |
| May 2002 | $8.33 | $28 |
| April 2002 | $7.39 | $25 |
| March 2002 | $7.53 | $25.50 |
| February 2002 | $7.39 | $25 |
| January 2002 | $7.12 | $24.10 |
| December 2001 | $9.85 | $11.40 |
| November 2001 | $6.85 | $23.35 |
| October 2001 | $5.84 | $20.05 |
| September 2001 | $5.71 | $19.60 |
| August 2001 | $5.83 | $20 |
| July 2001 | $5.68 | $19.50 |
| June 2001 | $5.34 | $18.50 |
| May 2001 | $5.34 | $18.50 |
| April 2001 | $7.17 | $8.30 |
| March 2001 | $4.86 | $17 |
| February 2001 | $3.90 | $13.62 |
| January 2001 | $5.27 | $6.11 |
| December 2000 | $3.57 | $12.50 |
| November 2000 | $3.34 | $11.69 |
| October 2000 | $3.34 | $11.69 |
| September 2000 | $3.36 | $11.75 |
| August 2000 | $3.29 | $11.50 |
| July 2000 | $3.14 | $11 |
| June 2000 | $3.04 | $10.62 |
| May 2000 | $2.90 | $10.12 |
BCTF
Price: $9.32
52 week price:
Dividend Yield: 3.14%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: -7.95%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: -0.88 USD
P/E Ratio: -51.53
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 4000
Market Capitalization: 67.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 12.56%