Powermatic Data Systems Ltd. ( BCY.SI) - Price History
Monthly price history for BCY.SI (Powermatic Data Systems Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | SGD2.74 | SGD2.74 |
| October 2026 | SGD2.80 | SGD2.80 |
| September 2026 | SGD2.85 | SGD2.85 |
| August 2026 | SGD3.07 | SGD3.07 |
| July 2026 | SGD3.05 | SGD3.23 |
| June 2026 | SGD3.39 | SGD3.59 |
| May 2026 | SGD3.39 | SGD3.59 |
| April 2026 | SGD3.22 | SGD3.41 |
| March 2026 | SGD2.98 | SGD3.16 |
| February 2026 | SGD3.14 | SGD3.33 |
| January 2026 | SGD3.10 | SGD3.29 |
| December 2025 | SGD3.02 | SGD3.20 |
| November 2025 | SGD2.83 | SGD3 |
| October 2025 | SGD2.84 | SGD3.11 |
| September 2025 | SGD2.78 | SGD3.05 |
| August 2025 | SGD2.36 | SGD2.59 |
| July 2025 | SGD2.42 | SGD2.70 |
| June 2025 | SGD2.33 | SGD2.60 |
| May 2025 | SGD2.14 | SGD2.39 |
| April 2025 | SGD2.19 | SGD2.45 |
| March 2025 | SGD2.41 | SGD2.69 |
| February 2025 | SGD2.51 | SGD2.81 |
| January 2025 | SGD2.59 | SGD2.90 |
| December 2024 | SGD2.46 | SGD2.75 |
| November 2024 | SGD2.65 | SGD2.96 |
| October 2024 | SGD3.02 | SGD3.38 |
| September 2024 | SGD3.10 | SGD3.47 |
| August 2024 | SGD3.18 | SGD3.55 |
| July 2024 | SGD3.06 | SGD3.52 |
| June 2024 | SGD2.91 | SGD3.35 |
| May 2024 | SGD2.57 | SGD2.96 |
| April 2024 | SGD2.58 | SGD2.97 |
| March 2024 | SGD2.60 | SGD3 |
| February 2024 | SGD2.56 | SGD2.95 |
| January 2024 | SGD2.60 | SGD3 |
| December 2023 | SGD2.58 | SGD2.97 |
| November 2023 | SGD2.56 | SGD2.95 |
| October 2023 | SGD2.30 | SGD2.65 |
| September 2023 | SGD2.53 | SGD2.91 |
| August 2023 | SGD2.43 | SGD2.80 |
| July 2023 | SGD2.56 | SGD3.05 |
| June 2023 | SGD2.18 | SGD2.60 |
| May 2023 | SGD2.31 | SGD2.75 |
| April 2023 | SGD2.11 | SGD2.52 |
| March 2023 | SGD2.04 | SGD2.43 |
| February 2023 | SGD2.14 | SGD2.55 |
| January 2023 | SGD2.25 | SGD2.68 |
| December 2022 | SGD2.17 | SGD2.59 |
| November 2022 | SGD2.22 | SGD2.65 |
| October 2022 | SGD2.18 | SGD2.60 |
| September 2022 | SGD2.19 | SGD2.61 |
| August 2022 | SGD2.32 | SGD2.76 |
| July 2022 | SGD2.22 | SGD2.75 |
| June 2022 | SGD2.17 | SGD2.68 |
| May 2022 | SGD2.27 | SGD2.81 |
| April 2022 | SGD2.33 | SGD2.88 |
| March 2022 | SGD2.42 | SGD2.99 |
| February 2022 | SGD2.26 | SGD2.80 |
| January 2022 | SGD2.31 | SGD2.86 |
| December 2021 | SGD2.38 | SGD2.94 |
| November 2021 | SGD2.35 | SGD2.91 |
| October 2021 | SGD2.33 | SGD2.93 |
| September 2021 | SGD2.30 | SGD2.90 |
| August 2021 | SGD2.43 | SGD3.06 |
| July 2021 | SGD2.45 | SGD3.13 |
| June 2021 | SGD2.50 | SGD3.20 |
| May 2021 | SGD2.08 | SGD2.66 |
| April 2021 | SGD2.09 | SGD2.67 |
| March 2021 | SGD2.01 | SGD2.57 |
| February 2021 | SGD2.11 | SGD2.70 |
| January 2021 | SGD2.06 | SGD2.63 |
| December 2020 | SGD1.93 | SGD2.46 |
| November 2020 | SGD1.89 | SGD2.41 |
| October 2020 | SGD1.78 | SGD2.56 |
| September 2020 | SGD1.85 | SGD2.65 |
| August 2020 | SGD1.78 | SGD2.55 |
| July 2020 | SGD1.70 | SGD2.44 |
| June 2020 | SGD1.73 | SGD2.48 |
| May 2020 | SGD1.67 | SGD2.40 |
| April 2020 | SGD1.49 | SGD2.14 |
| March 2020 | SGD1.39 | SGD2 |
| February 2020 | SGD1.74 | SGD2.50 |
| January 2020 | SGD1.78 | SGD2.56 |
| December 2019 | SGD1.91 | SGD2.74 |
| November 2019 | SGD1.92 | SGD2.75 |
| October 2019 | SGD1.39 | SGD1.99 |
| September 2019 | SGD1.28 | SGD1.84 |
| August 2019 | SGD1.25 | SGD1.79 |
| July 2019 | SGD1.23 | SGD1.85 |
| June 2019 | SGD1.15 | SGD1.73 |
| May 2019 | SGD1.17 | SGD1.75 |
| April 2019 | SGD1.06 | SGD1.59 |
| March 2019 | SGD1.03 | SGD1.54 |
| February 2019 | SGD1.02 | SGD1.53 |
| January 2019 | SGD1.03 | SGD1.54 |
| December 2018 | SGD0.98 | SGD1.47 |
| November 2018 | SGD1.03 | SGD1.55 |
| October 2018 | SGD1.03 | SGD1.55 |
| September 2018 | SGD1.07 | SGD1.60 |
| August 2018 | SGD1.05 | SGD1.58 |
| July 2018 | SGD1.07 | SGD1.68 |
| June 2018 | SGD0.96 | SGD1.50 |
| May 2018 | SGD1.08 | SGD1.69 |
| April 2018 | SGD1 | SGD1.57 |
| March 2018 | SGD1.11 | SGD1.73 |
| February 2018 | SGD0.89 | SGD1.39 |
| January 2018 | SGD0.93 | SGD1.45 |
| December 2017 | SGD0.95 | SGD1.49 |
| November 2017 | SGD0.96 | SGD1.50 |
| October 2017 | SGD0.93 | SGD1.46 |
| September 2017 | SGD0.82 | SGD1.29 |
| August 2017 | SGD0.83 | SGD1.30 |
| July 2017 | SGD0.86 | SGD1.42 |
| June 2017 | SGD0.81 | SGD1.33 |
| May 2017 | SGD0.78 | SGD1.28 |
| April 2017 | SGD0.72 | SGD1.18 |
| March 2017 | SGD0.78 | SGD1.28 |
| February 2017 | SGD0.69 | SGD1.14 |
| January 2017 | SGD0.68 | SGD1.12 |
| December 2016 | SGD0.62 | SGD1.02 |
| November 2016 | SGD0.64 | SGD1.06 |
| October 2016 | SGD0.62 | SGD1.02 |
| September 2016 | SGD0.63 | SGD1.03 |
| August 2016 | SGD0.58 | SGD0.96 |
| July 2016 | SGD0.59 | SGD1.02 |
| June 2016 | SGD0.56 | SGD0.97 |
| May 2016 | SGD0.57 | SGD0.99 |
| April 2016 | SGD0.54 | SGD0.93 |
| March 2016 | SGD0.54 | SGD0.93 |
| February 2016 | SGD0.51 | SGD0.88 |
| January 2016 | SGD0.53 | SGD0.91 |
| December 2015 | SGD0.54 | SGD0.93 |
| November 2015 | SGD0.53 | SGD0.92 |
| October 2015 | SGD0.55 | SGD0.95 |
| September 2015 | SGD0.53 | SGD0.91 |
| August 2015 | SGD0.52 | SGD0.90 |
| July 2015 | SGD0.53 | SGD0.92 |
| June 2015 | SGD0.52 | SGD0.94 |
| May 2015 | SGD0.51 | SGD0.94 |
| April 2015 | SGD0.51 | SGD0.93 |
| March 2015 | SGD0.49 | SGD0.89 |
| February 2015 | SGD0.50 | SGD0.92 |
| January 2015 | SGD0.49 | SGD0.90 |
| December 2014 | SGD0.47 | SGD0.85 |
| November 2014 | SGD0.48 | SGD0.88 |
| October 2014 | SGD0.49 | SGD0.90 |
| September 2014 | SGD0.50 | SGD0.92 |
| August 2014 | SGD0.47 | SGD0.86 |
| July 2014 | SGD0.47 | SGD0.91 |
| June 2014 | SGD0.44 | SGD0.85 |
| May 2014 | SGD0.44 | SGD0.86 |
| April 2014 | SGD0.38 | SGD0.73 |
| March 2014 | SGD0.39 | SGD0.75 |
| February 2014 | SGD0.36 | SGD0.70 |
| January 2014 | SGD0.37 | SGD0.73 |
| December 2013 | SGD0.36 | SGD0.70 |
| November 2013 | SGD0.37 | SGD0.73 |
| October 2013 | SGD0.36 | SGD0.70 |
| September 2013 | SGD0.37 | SGD0.71 |
| August 2013 | SGD0.36 | SGD0.70 |
| July 2013 | SGD0.38 | SGD0.79 |
| June 2013 | SGD0.38 | SGD0.77 |
| May 2013 | SGD0.38 | SGD0.78 |
| April 2013 | SGD0.38 | SGD0.78 |
| March 2013 | SGD0.36 | SGD0.74 |
| February 2013 | SGD0.36 | SGD0.75 |
| January 2013 | SGD0.33 | SGD0.68 |
| December 2012 | SGD0.30 | SGD0.62 |
| November 2012 | SGD0.27 | SGD0.56 |
| October 2012 | SGD0.30 | SGD0.62 |
| September 2012 | SGD0.30 | SGD0.62 |
| August 2012 | SGD0.30 | SGD0.61 |
| July 2012 | SGD0.30 | SGD0.67 |
| June 2012 | SGD0.26 | SGD0.57 |
| May 2012 | SGD0.29 | SGD0.64 |
| April 2012 | SGD0.26 | SGD0.57 |
| March 2012 | SGD0.25 | SGD0.56 |
| February 2012 | SGD0.25 | SGD0.55 |
| January 2012 | SGD0.29 | SGD0.64 |
| December 2011 | SGD0.24 | SGD0.52 |
| November 2011 | SGD0.25 | SGD0.55 |
| October 2011 | SGD0.25 | SGD0.56 |
| September 2011 | SGD0.24 | SGD0.54 |
| August 2011 | SGD0.25 | SGD0.55 |
| July 2011 | SGD0.29 | SGD0.70 |
| June 2011 | SGD0.29 | SGD0.70 |
| May 2011 | SGD0.28 | SGD0.68 |
| April 2011 | SGD0.25 | SGD0.60 |
| March 2011 | SGD0.27 | SGD0.65 |
| February 2011 | SGD0.26 | SGD0.62 |
| January 2011 | SGD0.25 | SGD0.60 |
| December 2010 | SGD0.27 | SGD0.65 |
| November 2010 | SGD0.26 | SGD0.62 |
| October 2010 | SGD0.26 | SGD0.62 |
| September 2010 | SGD0.26 | SGD0.62 |
| August 2010 | SGD0.27 | SGD0.65 |
| July 2010 | SGD0.34 | SGD0.88 |
| June 2010 | SGD0.26 | SGD0.68 |
| May 2010 | SGD0.31 | SGD0.80 |
| April 2010 | SGD0.26 | SGD0.68 |
| March 2010 | SGD0.25 | SGD0.65 |
| February 2010 | SGD0.24 | SGD0.62 |
| January 2010 | SGD0.26 | SGD0.68 |
| December 2009 | SGD0.26 | SGD0.68 |
| November 2009 | SGD0.26 | SGD0.68 |
| October 2009 | SGD0.26 | SGD0.68 |
| September 2009 | SGD0.26 | SGD0.68 |
| August 2009 | SGD0.30 | SGD0.77 |
| July 2009 | SGD0.29 | SGD0.80 |
| June 2009 | SGD0.27 | SGD0.75 |
| May 2009 | SGD0.23 | SGD0.62 |
| April 2009 | SGD0.22 | SGD0.60 |
| March 2009 | SGD0.20 | SGD0.55 |
| February 2009 | SGD0.18 | SGD0.50 |
| January 2009 | SGD0.20 | SGD0.55 |
| December 2008 | SGD0.22 | SGD0.60 |
| November 2008 | SGD0.18 | SGD0.50 |
| October 2008 | SGD0.18 | SGD0.50 |
| September 2008 | SGD0.22 | SGD0.60 |
| August 2008 | SGD0.26 | SGD0.70 |
| July 2008 | SGD0.29 | SGD0.85 |
| June 2008 | SGD0.28 | SGD0.82 |
| May 2008 | SGD0.28 | SGD0.82 |
| April 2008 | SGD0.28 | SGD0.80 |
| March 2008 | SGD0.28 | SGD0.82 |
| February 2008 | SGD0.26 | SGD0.75 |
| January 2008 | SGD0.26 | SGD0.75 |
| December 2007 | SGD0.28 | SGD0.82 |
| November 2007 | SGD0.29 | SGD0.85 |
| October 2007 | SGD0.29 | SGD0.85 |
| September 2007 | SGD0.30 | SGD0.88 |
| August 2007 | SGD0.30 | SGD0.88 |
| July 2007 | SGD0.30 | SGD0.88 |
| June 2007 | SGD0.36 | SGD1.05 |
| May 2007 | SGD0.23 | SGD0.68 |
| April 2007 | SGD0.23 | SGD0.68 |
| March 2007 | SGD0.20 | SGD0.57 |
| February 2007 | SGD0.17 | SGD0.50 |
| January 2007 | SGD0.21 | SGD0.60 |
| December 2006 | SGD0.13 | SGD0.38 |
| November 2006 | SGD0.12 | SGD0.35 |
| October 2006 | SGD0.11 | SGD0.32 |
| September 2006 | SGD0.10 | SGD0.30 |
| August 2006 | SGD0.09 | SGD0.28 |
| July 2006 | SGD0.14 | SGD0.40 |
| June 2006 | SGD0.10 | SGD0.30 |
| May 2006 | SGD0.11 | SGD0.32 |
| April 2006 | SGD0.13 | SGD0.38 |
| March 2006 | SGD0.12 | SGD0.35 |
| February 2006 | SGD0.12 | SGD0.35 |
| January 2006 | SGD0.12 | SGD0.35 |
| December 2005 | SGD0.11 | SGD0.32 |
| November 2005 | SGD0.14 | SGD0.40 |
| October 2005 | SGD0.11 | SGD0.32 |
| September 2005 | SGD0.11 | SGD0.32 |
| August 2005 | SGD0.09 | SGD0.25 |
| July 2005 | SGD0.09 | SGD0.25 |
| June 2005 | SGD0.10 | SGD0.30 |
| May 2005 | SGD0.10 | SGD0.30 |
| April 2005 | SGD0.09 | SGD0.25 |
| March 2005 | SGD0.09 | SGD0.25 |
| February 2005 | SGD0.11 | SGD0.32 |
| January 2005 | SGD0.12 | SGD0.35 |
| December 2004 | SGD0.10 | SGD0.30 |
| November 2004 | SGD0.14 | SGD0.40 |
| October 2004 | SGD0.14 | SGD0.40 |
| September 2004 | SGD0.16 | SGD0.47 |
| August 2004 | SGD0.19 | SGD0.55 |
| July 2004 | SGD0.16 | SGD0.47 |
| June 2004 | SGD0.15 | SGD0.45 |
| May 2004 | SGD0.15 | SGD0.43 |
| April 2004 | SGD0.21 | SGD0.60 |
| March 2004 | SGD0.24 | SGD0.70 |
| February 2004 | SGD0.22 | SGD0.62 |
| January 2004 | SGD0.24 | SGD0.70 |
| December 2003 | SGD0.22 | SGD0.65 |
| November 2003 | SGD0.21 | SGD0.60 |
| October 2003 | SGD0.29 | SGD0.85 |
| September 2003 | SGD0.32 | SGD0.93 |
| August 2003 | SGD0.28 | SGD0.80 |
| July 2003 | SGD0.29 | SGD0.85 |
| June 2003 | SGD0.20 | SGD0.60 |
| May 2003 | SGD0.22 | SGD0.65 |
| April 2003 | SGD0.18 | SGD0.52 |
| March 2003 | SGD0.07 | SGD0.20 |
| February 2003 | SGD0.08 | SGD0.25 |
| January 2003 | SGD0.12 | SGD0.35 |
| December 2002 | SGD0.10 | SGD0.30 |
| November 2002 | SGD0.09 | SGD0.28 |
| October 2002 | SGD0.12 | SGD0.35 |
| September 2002 | SGD0.13 | SGD0.38 |
| August 2002 | SGD0.15 | SGD0.45 |
| July 2002 | SGD0.15 | SGD0.45 |
| June 2002 | SGD0.18 | SGD0.55 |
| May 2002 | SGD0.18 | SGD0.55 |
| April 2002 | SGD0.20 | SGD0.60 |
| March 2002 | SGD0.21 | SGD0.62 |
| February 2002 | SGD0.21 | SGD0.65 |
| January 2002 | SGD0.20 | SGD0.60 |
| December 2001 | SGD0.21 | SGD0.62 |
| November 2001 | SGD0.25 | SGD0.75 |
| October 2001 | SGD0.20 | SGD0.60 |
| September 2001 | SGD0.13 | SGD0.40 |
| August 2001 | SGD0.29 | SGD0.88 |
| July 2001 | SGD0.24 | SGD0.75 |
| June 2001 | SGD0.24 | SGD0.75 |
| May 2001 | SGD0.24 | SGD0.75 |
| April 2001 | SGD0.29 | SGD0.90 |
| March 2001 | SGD0.29 | SGD0.90 |
| February 2001 | SGD0.22 | SGD0.70 |
| January 2001 | SGD0.24 | SGD0.75 |
| December 2000 | SGD0.25 | SGD0.77 |
| November 2000 | SGD0.24 | SGD0.75 |
| October 2000 | SGD0.20 | SGD0.62 |
| September 2000 | SGD0.29 | SGD0.93 |
| August 2000 | SGD0.32 | SGD1 |
| July 2000 | SGD0.31 | SGD1 |
| June 2000 | SGD0.32 | SGD1.02 |
| May 2000 | SGD0.33 | SGD1.05 |
| April 2000 | SGD0.39 | SGD1.25 |
| March 2000 | SGD0.47 | SGD1.50 |
| February 2000 | SGD0.57 | SGD1.85 |
| January 2000 | SGD0.52 | SGD1.67 |
BCY.SI
Price: SGD2.74
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 6.93%
Dividend Per Share: 0.19 SGD
Earnings Per Share: 0.35 SGD
P/E Ratio: 7.83
Exchange: SES
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 96.1 million
Average Dividend Frequency: 1