Baron Durable Advantage Fund Retail Shares ( BDAFX) - Price History
Monthly price history for BDAFX (Baron Durable Advantage Fund Retail Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.78 | $32.78 |
| May 2026 | $35.12 | $35.12 |
| April 2026 | $34.35 | $34.35 |
| March 2026 | $29.85 | $29.85 |
| February 2026 | $31.59 | $31.59 |
| January 2026 | $33.39 | $33.39 |
| December 2025 | $32.83 | $32.83 |
| November 2025 | $32.87 | $32.87 |
| October 2025 | $32.89 | $32.89 |
| September 2025 | $32 | $32 |
| August 2025 | $31.41 | $31.41 |
| July 2025 | $31.83 | $31.83 |
| June 2025 | $30.32 | $30.32 |
| May 2025 | $28.54 | $28.54 |
| April 2025 | $25.96 | $25.96 |
| March 2025 | $26.24 | $26.24 |
| February 2025 | $28.24 | $28.24 |
| January 2025 | $29.48 | $29.48 |
| December 2024 | $28.24 | $28.24 |
| November 2024 | $28.44 | $28.44 |
| October 2024 | $27.17 | $27.17 |
| September 2024 | $27.39 | $27.39 |
| August 2024 | $26.81 | $26.81 |
| July 2024 | $26.26 | $26.26 |
| June 2024 | $25.94 | $25.94 |
| May 2024 | $24.67 | $24.67 |
| April 2024 | $23.68 | $23.68 |
| March 2024 | $24.67 | $24.67 |
| February 2024 | $24.41 | $24.41 |
| January 2024 | $22.98 | $22.98 |
| December 2023 | $22.26 | $22.26 |
| November 2023 | $21.35 | $21.35 |
| October 2023 | $19.32 | $19.32 |
| September 2023 | $19.55 | $19.55 |
| August 2023 | $20.42 | $20.42 |
| July 2023 | $20.55 | $20.55 |
| June 2023 | $19.68 | $19.68 |
| May 2023 | $18.53 | $18.53 |
| April 2023 | $18 | $18 |
| March 2023 | $17.79 | $17.79 |
| February 2023 | $16.62 | $16.62 |
| January 2023 | $16.88 | $16.88 |
| December 2022 | $15.34 | $15.34 |
| November 2022 | $16.33 | $16.33 |
| October 2022 | $15.33 | $15.33 |
| September 2022 | $14.66 | $14.66 |
| August 2022 | $16.23 | $16.23 |
| July 2022 | $17.13 | $17.13 |
| June 2022 | $15.45 | $15.45 |
| May 2022 | $16.58 | $16.58 |
| April 2022 | $16.65 | $16.65 |
| March 2022 | $18.33 | $18.33 |
| February 2022 | $17.81 | $17.81 |
| January 2022 | $18.81 | $18.81 |
| December 2021 | $20.45 | $20.45 |
| November 2021 | $19.72 | $19.72 |
| October 2021 | $19.89 | $19.95 |
| September 2021 | $18.42 | $18.48 |
| August 2021 | $19.48 | $19.54 |
| July 2021 | $18.90 | $18.96 |
| June 2021 | $18.06 | $18.12 |
| May 2021 | $17.35 | $17.41 |
| April 2021 | $17.34 | $17.40 |
| March 2021 | $15.96 | $16.02 |
| February 2021 | $15.36 | $15.42 |
| January 2021 | $15.05 | $15.10 |
| December 2020 | $15.52 | $15.57 |
| November 2020 | $15.27 | $15.32 |
| October 2020 | $13.97 | $14.02 |
| September 2020 | $14.42 | $14.47 |
| August 2020 | $14.82 | $14.87 |
| July 2020 | $14.01 | $14.06 |
| June 2020 | $13.24 | $13.31 |
| May 2020 | $13 | $13.06 |
| April 2020 | $12.32 | $12.38 |
| March 2020 | $10.85 | $10.90 |
| February 2020 | $12.14 | $12.20 |
| January 2020 | $13.13 | $13.19 |
| December 2019 | $12.92 | $12.98 |
| November 2019 | $12.49 | $12.55 |
| October 2019 | $11.98 | $12.04 |
| September 2019 | $11.71 | $11.77 |
| August 2019 | $11.64 | $11.70 |
| July 2019 | $11.53 | $11.59 |
| June 2019 | $11.36 | $11.42 |
| May 2019 | $10.54 | $10.59 |
| April 2019 | $11.07 | $11.12 |
| March 2019 | $10.53 | $10.58 |
| February 2019 | $10.21 | $10.26 |
| January 2019 | $9.83 | $9.88 |
| December 2018 | $9.18 | $9.22 |
| November 2018 | $9.90 | $9.95 |
| October 2018 | $9.70 | $9.78 |
| September 2018 | $10.65 | $10.74 |
| August 2018 | $10.62 | $10.71 |
| July 2018 | $10.42 | $10.51 |
| June 2018 | $10.22 | $10.31 |
| May 2018 | $10.19 | $10.28 |
| April 2018 | $9.93 | $10.01 |
| March 2018 | $10.05 | $10.13 |
| February 2018 | $10.30 | $10.39 |
| January 2018 | $10.52 | $10.61 |
| December 2017 | $9.92 | $10 |
BDAFX
Price: $32.78
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 0.95 USD
P/E Ratio: 33.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 543.0 million