ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN ( BDCX) - Price History
Monthly price history for BDCX (ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.96 | $20.96 |
| August 2026 | $21.03 | $21.03 |
| July 2026 | $18.89 | $18.89 |
| June 2026 | $19.20 | $20.36 |
| May 2026 | $19.10 | $20.27 |
| April 2026 | $20.49 | $21.74 |
| March 2026 | $18.30 | $20.44 |
| February 2026 | $17.96 | $20.06 |
| January 2026 | $20.96 | $23.40 |
| December 2025 | $21.17 | $24.39 |
| November 2025 | $21.23 | $24.47 |
| October 2025 | $21.22 | $24.45 |
| September 2025 | $21.15 | $25.59 |
| August 2025 | $23.55 | $28.50 |
| July 2025 | $23.48 | $28.41 |
| June 2025 | $23.01 | $28.89 |
| May 2025 | $22.78 | $28.59 |
| April 2025 | $21.20 | $26.61 |
| March 2025 | $23.80 | $31.78 |
| February 2025 | $25.47 | $34.01 |
| January 2025 | $25.24 | $33.70 |
| December 2024 | $23.63 | $32.47 |
| November 2024 | $23.68 | $32.54 |
| October 2024 | $22.38 | $30.75 |
| September 2024 | $22.33 | $31.92 |
| August 2024 | $22.17 | $31.70 |
| July 2024 | $22.84 | $32.64 |
| June 2024 | $22.99 | $34.08 |
| May 2024 | $23.32 | $34.57 |
| April 2024 | $22.26 | $32.99 |
| March 2024 | $21.95 | $33.82 |
| February 2024 | $20.88 | $32.17 |
| January 2024 | $20.88 | $32.18 |
| December 2023 | $20.49 | $32.74 |
| November 2023 | $19.40 | $30.99 |
| October 2023 | $17.78 | $28.41 |
| September 2023 | $19.18 | $31.92 |
| August 2023 | $18.78 | $31.26 |
| July 2023 | $18.86 | $31.40 |
| June 2023 | $17.44 | $30.17 |
| May 2023 | $16.36 | $28.29 |
| April 2023 | $16.18 | $27.98 |
| March 2023 | $15.97 | $28.86 |
| February 2023 | $17.25 | $31.17 |
| January 2023 | $16.92 | $30.57 |
| December 2022 | $15.14 | $28.46 |
| November 2022 | $16.50 | $31 |
| October 2022 | $15.46 | $29.07 |
| September 2022 | $13.16 | $25.92 |
| August 2022 | $16.94 | $33.35 |
| July 2022 | $17.01 | $33.48 |
| June 2022 | $15.18 | $31.08 |
| May 2022 | $17.10 | $35.02 |
| April 2022 | $18.05 | $36.96 |
| March 2022 | $19.38 | $40.93 |
| February 2022 | $18.89 | $39.90 |
| January 2022 | $18.98 | $40.09 |
| December 2021 | $18.39 | $40.07 |
| November 2021 | $17.68 | $38.52 |
| October 2021 | $18.38 | $40.05 |
| September 2021 | $17.28 | $38.87 |
| August 2021 | $17.27 | $38.83 |
| July 2021 | $16.93 | $38.08 |
| June 2021 | $16.91 | $39.20 |
| May 2021 | $16.76 | $38.87 |
| April 2021 | $16.38 | $37.97 |
| March 2021 | $15.17 | $36.23 |
| February 2021 | $14.19 | $33.90 |
| January 2021 | $12.35 | $29.49 |
| December 2020 | $12.04 | $29.77 |
| November 2020 | $11.79 | $29.14 |
| October 2020 | $9.03 | $22.32 |
| September 2020 | $9.68 | $24.93 |
| August 2020 | $9.72 | $25.04 |
| July 2020 | $9.12 | $23.50 |
| June 2020 | $9.05 | $24.18 |
BDCX
Price: $20.96
Dividend Yield: 19.51%
Forward Dividend Yield: 22.36%
Dividend Per Share: 4.09 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 5300
Market Capitalization: 5.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -1.39%
DGR5: 30.00%