Innovator U.S. Equity Buffer ET - Price History
Monthly price history for BDEC (Innovator U.S. Equity Buffer ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.56 | $40.56 |
| March 2024 | $40.60 | $40.60 |
| February 2024 | $39.97 | $39.97 |
| January 2024 | $38.81 | $38.81 |
| December 2023 | $38.25 | $38.25 |
| November 2023 | $37.12 | $37.12 |
| October 2023 | $34.25 | $34.25 |
| September 2023 | $34.97 | $34.97 |
| August 2023 | $36.66 | $36.66 |
| July 2023 | $37.19 | $37.19 |
| June 2023 | $36.23 | $36.23 |
| May 2023 | $34.33 | $34.33 |
| April 2023 | $34.23 | $34.23 |
| March 2023 | $33.83 | $33.83 |
| February 2023 | $32.91 | $32.91 |
| January 2023 | $33.53 | $33.53 |
| December 2022 | $31.91 | $31.91 |
| November 2022 | $33.33 | $33.33 |
| October 2022 | $31.67 | $31.67 |
| September 2022 | $29.58 | $29.58 |
| August 2022 | $31.75 | $31.75 |
| July 2022 | $32.38 | $32.38 |
| June 2022 | $30.44 | $30.44 |
| May 2022 | $32.19 | $32.19 |
| April 2022 | $31.96 | $31.96 |
| March 2022 | $34.25 | $34.25 |
| February 2022 | $33.30 | $33.30 |
| January 2022 | $34.01 | $34.01 |
| December 2021 | $35.23 | $35.23 |
| November 2021 | $34.16 | $34.16 |
| October 2021 | $34.02 | $34.02 |
| September 2021 | $33.48 | $33.48 |
| August 2021 | $33.67 | $33.67 |
| July 2021 | $33.39 | $33.39 |
| June 2021 | $33.22 | $33.22 |
| May 2021 | $32.85 | $32.85 |
| April 2021 | $32.49 | $32.49 |
| March 2021 | $31.85 | $31.85 |
| February 2021 | $30.80 | $30.80 |
| January 2021 | $30.21 | $30.21 |
| December 2020 | $30.51 | $30.51 |
| November 2020 | $29.82 | $29.82 |
| October 2020 | $27.56 | $27.56 |
| September 2020 | $28.08 | $28.08 |
| August 2020 | $28.48 | $28.48 |
| July 2020 | $27.37 | $27.37 |
| June 2020 | $26.40 | $26.40 |
| May 2020 | $26.13 | $26.13 |
| April 2020 | $25.20 | $25.20 |
| March 2020 | $23.12 | $23.12 |
| February 2020 | $25.22 | $25.22 |
| January 2020 | $26.94 | $26.94 |
| December 2019 | $26.91 | $26.91 |
BDEC
Price: $40.18
52 week price:
Earnings Per Share: 1.64 USD
P/E Ratio: 23.87
Exchange: BTS
Volume: 48100
Market Capitalization: 150.9 million