Bumech Defense Partners S.A. ( BDF.WA) - Price History
Monthly price history for BDF.WA (Bumech Defense Partners S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | PLN8.60 | PLN8.60 |
| August 2026 | PLN8.15 | PLN8.15 |
| July 2026 | PLN1.86 | PLN1.86 |
| June 2026 | PLN2.72 | PLN2.72 |
| May 2026 | PLN3.76 | PLN3.76 |
| April 2026 | PLN3.50 | PLN3.50 |
| March 2026 | PLN1.93 | PLN1.93 |
| February 2026 | PLN1.93 | PLN1.93 |
| January 2026 | PLN2.16 | PLN2.16 |
| December 2025 | PLN0.87 | PLN0.87 |
| November 2025 | PLN0.88 | PLN0.88 |
| October 2025 | PLN0.65 | PLN0.65 |
| September 2025 | PLN0.27 | PLN0.27 |
| August 2025 | PLN0.18 | PLN0.18 |
| July 2025 | PLN0.17 | PLN0.17 |
| June 2025 | PLN0.22 | PLN0.22 |
| May 2025 | PLN0.23 | PLN0.23 |
| April 2025 | PLN0.21 | PLN0.21 |
| March 2025 | PLN0.17 | PLN0.17 |
| February 2025 | PLN0.19 | PLN0.19 |
| January 2025 | PLN0.17 | PLN0.17 |
| December 2024 | PLN0.11 | PLN0.11 |
| November 2024 | PLN0.16 | PLN0.16 |
| October 2024 | PLN0.23 | PLN0.23 |
| September 2024 | PLN0.24 | PLN0.24 |
| August 2024 | PLN0.27 | PLN0.27 |
| July 2024 | PLN0.80 | PLN0.80 |
| June 2024 | PLN0.72 | PLN0.72 |
| May 2024 | PLN0.72 | PLN0.72 |
| April 2024 | PLN0.75 | PLN0.75 |
| March 2024 | PLN0.70 | PLN0.70 |
| February 2024 | PLN0.77 | PLN0.77 |
| January 2024 | PLN0.78 | PLN0.78 |
| December 2023 | PLN0.81 | PLN0.81 |
| November 2023 | PLN1.31 | PLN1.31 |
| October 2023 | PLN1.05 | PLN1.05 |
| September 2023 | PLN1.20 | PLN1.20 |
| August 2023 | PLN1.23 | PLN1.23 |
| July 2023 | PLN1.22 | PLN1.22 |
| June 2023 | PLN1.32 | PLN1.32 |
| May 2023 | PLN1.28 | PLN1.28 |
| April 2023 | PLN1.18 | PLN1.18 |
| March 2023 | PLN1.14 | PLN1.14 |
| February 2023 | PLN1.10 | PLN1.10 |
| January 2023 | PLN1.12 | PLN1.12 |
| December 2022 | PLN1.12 | PLN1.12 |
| November 2022 | PLN1.19 | PLN1.19 |
| October 2022 | PLN1.19 | PLN1.19 |
| September 2022 | PLN1.15 | PLN1.15 |
| August 2022 | PLN1.21 | PLN1.21 |
| July 2022 | PLN1.63 | PLN1.63 |
| June 2022 | PLN2.86 | PLN2.86 |
| May 2022 | PLN2.66 | PLN2.66 |
| April 2022 | PLN2.22 | PLN2.22 |
| March 2022 | PLN2.12 | PLN2.12 |
| February 2022 | PLN2.14 | PLN2.14 |
| January 2022 | PLN2 | PLN2 |
| December 2021 | PLN2.04 | PLN2.04 |
| November 2021 | PLN1.92 | PLN1.92 |
| October 2021 | PLN2.06 | PLN2.06 |
| September 2021 | PLN2 | PLN2 |
| August 2021 | PLN1.90 | PLN1.90 |
| July 2021 | PLN1.99 | PLN1.99 |
| June 2021 | PLN1.99 | PLN1.99 |
| May 2021 | PLN1.78 | PLN1.78 |
| April 2021 | PLN1.27 | PLN1.27 |
| March 2021 | PLN1.11 | PLN1.11 |
| February 2021 | PLN1.33 | PLN1.33 |
| January 2021 | PLN1.12 | PLN1.12 |
| December 2020 | PLN0.99 | PLN0.99 |
| November 2020 | PLN1.09 | PLN1.09 |
| October 2020 | PLN1 | PLN1 |
| September 2020 | PLN1.15 | PLN1.15 |
| August 2020 | PLN1.18 | PLN1.18 |
| July 2020 | PLN1.20 | PLN1.20 |
| June 2020 | PLN1.36 | PLN1.36 |
| May 2020 | PLN1.30 | PLN1.30 |
| April 2020 | PLN1.20 | PLN1.20 |
| March 2020 | PLN1.11 | PLN1.11 |
| February 2020 | PLN1.19 | PLN1.19 |
| January 2020 | PLN1.27 | PLN1.27 |
| December 2019 | PLN1.22 | PLN1.22 |
| November 2019 | PLN1.27 | PLN1.27 |
| October 2019 | PLN1.24 | PLN1.24 |
| September 2019 | PLN1.37 | PLN1.37 |
| August 2019 | PLN1.25 | PLN1.25 |
| July 2019 | PLN1.40 | PLN1.40 |
| June 2019 | PLN1.87 | PLN1.87 |
| May 2019 | PLN1.95 | PLN1.95 |
| April 2019 | PLN2.13 | PLN2.13 |
| March 2019 | PLN1.97 | PLN1.97 |
| February 2019 | PLN1.80 | PLN1.80 |
| January 2019 | PLN1.94 | PLN1.94 |
| December 2018 | PLN2.18 | PLN2.18 |
| November 2018 | PLN2.34 | PLN2.34 |
| October 2018 | PLN2.35 | PLN2.35 |
| September 2018 | PLN2.80 | PLN2.80 |
| August 2018 | PLN3.69 | PLN3.69 |
| July 2018 | PLN3.50 | PLN3.50 |
| June 2018 | PLN3.97 | PLN3.97 |
| May 2018 | PLN3.75 | PLN3.75 |
| April 2018 | PLN4.45 | PLN4.45 |
| March 2018 | PLN4.08 | PLN4.08 |
| February 2018 | PLN3.70 | PLN3.70 |
| January 2018 | PLN3.64 | PLN3.64 |
| December 2017 | PLN3.47 | PLN3.47 |
| November 2017 | PLN3.41 | PLN3.41 |
| October 2017 | PLN3.23 | PLN3.23 |
| September 2017 | PLN3.22 | PLN3.22 |
| August 2017 | PLN3.11 | PLN3.11 |
| July 2017 | PLN2.70 | PLN2.70 |
| June 2017 | PLN2.80 | PLN2.80 |
| May 2017 | PLN2.80 | PLN2.80 |
| April 2017 | PLN2.80 | PLN2.80 |
| March 2017 | PLN2.51 | PLN2.51 |
| February 2017 | PLN2.58 | PLN2.58 |
| January 2017 | PLN2.45 | PLN2.45 |
| December 2016 | PLN2.48 | PLN2.48 |
| November 2016 | PLN2.52 | PLN2.52 |
| October 2016 | PLN2.79 | PLN2.79 |
| September 2016 | PLN2.42 | PLN2.42 |
| August 2016 | PLN2.59 | PLN2.59 |
| July 2016 | PLN2.72 | PLN2.72 |
| June 2016 | PLN2.52 | PLN2.52 |
| May 2016 | PLN2.85 | PLN2.85 |
| April 2016 | PLN3.11 | PLN3.11 |
| March 2016 | PLN2.96 | PLN2.96 |
| February 2016 | PLN2.66 | PLN2.66 |
| January 2016 | PLN2.45 | PLN2.45 |
| December 2015 | PLN2.11 | PLN2.11 |
| November 2015 | PLN2.03 | PLN2.03 |
| October 2015 | PLN2.25 | PLN2.25 |
| September 2015 | PLN2.26 | PLN2.26 |
| August 2015 | PLN2.44 | PLN2.44 |
| July 2015 | PLN2.53 | PLN2.53 |
| June 2015 | PLN2.45 | PLN2.45 |
| May 2015 | PLN2.70 | PLN2.70 |
| April 2015 | PLN2.70 | PLN2.70 |
| March 2015 | PLN2.57 | PLN2.57 |
| February 2015 | PLN2.83 | PLN2.83 |
| January 2015 | PLN2.75 | PLN2.75 |
| December 2014 | PLN2.62 | PLN2.62 |
| November 2014 | PLN2.22 | PLN2.22 |
| October 2014 | PLN2.27 | PLN2.27 |
| September 2014 | PLN1.85 | PLN1.85 |
| August 2014 | PLN1.79 | PLN1.79 |
| July 2014 | PLN1.78 | PLN1.78 |
| June 2014 | PLN1.89 | PLN1.89 |
| May 2014 | PLN1.93 | PLN1.93 |
| April 2014 | PLN1.79 | PLN1.79 |
| March 2014 | PLN1.95 | PLN1.95 |
| February 2014 | PLN2.02 | PLN2.02 |
| January 2014 | PLN1.77 | PLN1.77 |
| December 2013 | PLN1.58 | PLN1.58 |
| November 2013 | PLN1.76 | PLN1.76 |
| October 2013 | PLN1.70 | PLN1.70 |
| September 2013 | PLN1.48 | PLN1.48 |
| August 2013 | PLN1.38 | PLN1.38 |
| July 2013 | PLN1.23 | PLN1.23 |
| June 2013 | PLN1.27 | PLN1.27 |
| May 2013 | PLN1.38 | PLN1.38 |
| April 2013 | PLN1.15 | PLN1.15 |
| March 2013 | PLN1.25 | PLN1.25 |
| February 2013 | PLN1.35 | PLN1.35 |
| January 2013 | PLN1.69 | PLN1.69 |
| December 2012 | PLN1.37 | PLN1.37 |
| November 2012 | PLN1.38 | PLN1.38 |
| October 2012 | PLN1.23 | PLN1.23 |
| September 2012 | PLN1.11 | PLN1.11 |
| August 2012 | PLN1.16 | PLN1.16 |
| July 2012 | PLN1.18 | PLN1.18 |
| June 2012 | PLN1.35 | PLN1.35 |
| May 2012 | PLN1.28 | PLN1.28 |
| April 2012 | PLN1.57 | PLN1.57 |
| March 2012 | PLN1.80 | PLN1.80 |
| February 2012 | PLN1.69 | PLN1.69 |
| January 2012 | PLN1.22 | PLN1.22 |
| December 2011 | PLN1.18 | PLN1.18 |
| November 2011 | PLN1.13 | PLN1.13 |
| October 2011 | PLN1.14 | PLN1.14 |
| September 2011 | PLN1.07 | PLN1.07 |
| August 2011 | PLN1.16 | PLN1.16 |
| July 2011 | PLN1.50 | PLN1.50 |
| June 2011 | PLN1.54 | PLN1.54 |
| May 2011 | PLN1.62 | PLN1.62 |
| April 2011 | PLN1.74 | PLN1.74 |
| March 2011 | PLN1.73 | PLN1.73 |
| February 2011 | PLN1.90 | PLN1.90 |
| January 2011 | PLN1.79 | PLN1.79 |
| December 2010 | PLN1.70 | PLN1.70 |
| November 2010 | PLN1.79 | PLN1.79 |
| October 2010 | PLN2.08 | PLN2.08 |
| September 2010 | PLN2.34 | PLN2.34 |
| August 2010 | PLN2.06 | PLN2.06 |
| July 2010 | PLN1.89 | PLN1.89 |
| June 2010 | PLN1.77 | PLN1.77 |
| May 2010 | PLN1.88 | PLN1.88 |
| April 2010 | PLN2.04 | PLN2.04 |
| March 2010 | PLN1.97 | PLN1.97 |
| February 2010 | PLN2.03 | PLN2.03 |
| January 2010 | PLN2.02 | PLN2.02 |
| December 2009 | PLN2.10 | PLN2.10 |
| November 2009 | PLN2.32 | PLN2.32 |
| October 2009 | PLN2.44 | PLN2.44 |
| September 2009 | PLN2.55 | PLN2.55 |
| August 2009 | PLN2.94 | PLN2.94 |
| July 2009 | PLN2.86 | PLN2.86 |
| June 2009 | PLN2.48 | PLN2.48 |
| May 2009 | PLN2.43 | PLN2.43 |
| April 2009 | PLN2.29 | PLN2.29 |
| March 2009 | PLN1.38 | PLN1.38 |
| February 2009 | PLN1.07 | PLN1.07 |
| January 2009 | PLN1.38 | PLN1.38 |
| December 2008 | PLN1.54 | PLN1.54 |
| November 2008 | PLN1.67 | PLN1.67 |
| October 2008 | PLN1.94 | PLN1.94 |
| September 2008 | PLN2.07 | PLN2.07 |
| August 2008 | PLN2.50 | PLN2.50 |
| July 2008 | PLN2.71 | PLN2.71 |
| June 2008 | PLN2.61 | PLN2.61 |
| May 2008 | PLN4.19 | PLN4.19 |
| April 2008 | PLN4.82 | PLN4.82 |
| March 2008 | PLN5.64 | PLN5.64 |
| February 2008 | PLN5.70 | PLN5.70 |
| January 2008 | PLN5.56 | PLN5.56 |
| December 2007 | PLN6.20 | PLN6.20 |
| November 2007 | PLN6.60 | PLN6.60 |
| October 2007 | PLN10.44 | PLN10.44 |
| September 2007 | PLN11 | PLN11 |
| August 2007 | PLN11.55 | PLN11.55 |
| July 2007 | PLN14.10 | PLN14.10 |
| June 2007 | PLN16.55 | PLN16.55 |
| May 2007 | PLN15.59 | PLN15.59 |
| April 2007 | PLN15.78 | PLN15.78 |
| March 2007 | PLN14.29 | PLN14.29 |
| February 2007 | PLN11.40 | PLN11.40 |
| January 2007 | PLN7.95 | PLN7.95 |
| December 2006 | PLN6.96 | PLN6.96 |
| November 2006 | PLN8.08 | PLN8.08 |
| October 2006 | PLN7.26 | PLN7.26 |
| September 2006 | PLN7.19 | PLN7.19 |
| August 2006 | PLN7.11 | PLN7.11 |
| July 2006 | PLN7.24 | PLN7.24 |
| June 2006 | PLN7.40 | PLN7.40 |
| May 2006 | PLN7.62 | PLN7.62 |
| April 2006 | PLN10.94 | PLN10.94 |
| March 2006 | PLN13.36 | PLN13.36 |
| February 2006 | PLN12.77 | PLN12.77 |
| January 2006 | PLN11.09 | PLN11.09 |
| December 2005 | PLN4.75 | PLN4.75 |
| November 2005 | PLN0.61 | PLN0.61 |
| October 2005 | PLN0.63 | PLN0.63 |
| September 2005 | PLN0.73 | PLN0.73 |
| August 2005 | PLN0.75 | PLN0.75 |
| July 2005 | PLN0.48 | PLN0.48 |
| June 2005 | PLN0.49 | PLN0.49 |
| May 2005 | PLN0.51 | PLN0.51 |
| April 2005 | PLN0.57 | PLN0.57 |
| March 2005 | PLN0.57 | PLN0.57 |
| February 2005 | PLN0.63 | PLN0.63 |
| January 2005 | PLN0.66 | PLN0.66 |
| December 2004 | PLN0.74 | PLN0.74 |
| November 2004 | PLN0.76 | PLN0.76 |
| October 2004 | PLN0.70 | PLN0.70 |
| September 2004 | PLN0.85 | PLN0.85 |
| August 2004 | PLN0.86 | PLN0.86 |
BDF.WA
Price: PLN8.60
52 week price:
Earnings Per Share: -0.07 PLN
Exchange: WSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 149.4 million