Baron Discovery Fund Retail Shares ( BDFFX) - Price History
Monthly price history for BDFFX (Baron Discovery Fund Retail Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.69 | $36.69 |
| May 2026 | $35.61 | $35.61 |
| April 2026 | $33.40 | $33.40 |
| March 2026 | $31.25 | $31.25 |
| February 2026 | $34.55 | $34.55 |
| January 2026 | $34.53 | $34.53 |
| December 2025 | $35.01 | $35.01 |
| November 2025 | $35.33 | $35.33 |
| October 2025 | $34.89 | $34.89 |
| September 2025 | $34.97 | $34.97 |
| August 2025 | $34.76 | $34.76 |
| July 2025 | $33.65 | $33.65 |
| June 2025 | $34.02 | $34.02 |
| May 2025 | $32.15 | $32.15 |
| April 2025 | $30.09 | $30.09 |
| March 2025 | $29.66 | $29.66 |
| February 2025 | $32.66 | $32.66 |
| January 2025 | $34.29 | $34.29 |
| December 2024 | $31.63 | $31.63 |
| November 2024 | $33.98 | $33.98 |
| October 2024 | $29.69 | $29.69 |
| September 2024 | $29.81 | $29.81 |
| August 2024 | $29.03 | $29.03 |
| July 2024 | $27.75 | $27.75 |
| June 2024 | $26.26 | $26.26 |
| May 2024 | $26.44 | $26.44 |
| April 2024 | $26.05 | $26.05 |
| March 2024 | $28.51 | $28.51 |
| February 2024 | $28.45 | $28.45 |
| January 2024 | $26.68 | $26.68 |
| December 2023 | $27.28 | $27.28 |
| November 2023 | $24.83 | $24.83 |
| October 2023 | $21.88 | $21.88 |
| September 2023 | $24.28 | $24.28 |
| August 2023 | $26 | $26 |
| July 2023 | $26.70 | $26.70 |
| June 2023 | $25.66 | $25.66 |
| May 2023 | $23.84 | $23.84 |
| April 2023 | $23.71 | $23.71 |
| March 2023 | $24.80 | $24.80 |
| February 2023 | $25.71 | $25.71 |
| January 2023 | $25.51 | $25.51 |
| December 2022 | $22.31 | $22.31 |
| November 2022 | $23.80 | $23.80 |
| October 2022 | $23.89 | $23.89 |
| September 2022 | $22.27 | $22.27 |
| August 2022 | $24.32 | $24.32 |
| July 2022 | $24.37 | $24.37 |
| June 2022 | $22.28 | $22.28 |
| May 2022 | $23.73 | $23.73 |
| April 2022 | $25.30 | $25.30 |
| March 2022 | $28.83 | $28.83 |
| February 2022 | $28.56 | $28.56 |
| January 2022 | $28.20 | $28.20 |
| December 2021 | $34.48 | $34.48 |
| November 2021 | $34.42 | $34.42 |
| October 2021 | $36.96 | $38.30 |
| September 2021 | $35.64 | $36.93 |
| August 2021 | $37.26 | $38.61 |
| July 2021 | $37.02 | $38.36 |
| June 2021 | $37.54 | $38.90 |
| May 2021 | $35.75 | $37.05 |
| April 2021 | $37.33 | $38.69 |
| March 2021 | $35.41 | $36.70 |
| February 2021 | $35.94 | $37.24 |
| January 2021 | $34.18 | $35.42 |
| December 2020 | $32.97 | $34.17 |
| November 2020 | $29.99 | $31.08 |
| October 2020 | $26.17 | $28.06 |
| September 2020 | $26.28 | $28.17 |
| August 2020 | $26.33 | $28.23 |
| July 2020 | $24.36 | $26.12 |
| June 2020 | $22.13 | $23.73 |
| May 2020 | $21.26 | $22.79 |
| April 2020 | $18.38 | $19.71 |
| March 2020 | $15.92 | $17.07 |
| February 2020 | $19.56 | $20.97 |
| January 2020 | $19.97 | $21.41 |
| December 2019 | $19.90 | $21.33 |
| November 2019 | $19.76 | $21.18 |
| October 2019 | $18.75 | $20.13 |
| September 2019 | $18.08 | $19.41 |
| August 2019 | $17.93 | $19.25 |
| July 2019 | $18.96 | $20.36 |
| June 2019 | $19.01 | $20.41 |
| May 2019 | $17.69 | $18.99 |
| April 2019 | $19.41 | $20.84 |
| March 2019 | $18.82 | $20.20 |
| February 2019 | $19.03 | $20.43 |
| January 2019 | $17.57 | $18.86 |
| December 2018 | $15.73 | $16.89 |
| November 2018 | $17.83 | $19.14 |
| October 2018 | $17.93 | $20.77 |
| September 2018 | $20.53 | $23.78 |
| August 2018 | $21.08 | $24.42 |
| July 2018 | $18.61 | $21.55 |
| June 2018 | $18.04 | $20.90 |
| May 2018 | $17.44 | $20.20 |
| April 2018 | $15.69 | $18.17 |
| March 2018 | $15.45 | $17.90 |
| February 2018 | $15.44 | $17.88 |
| January 2018 | $16.35 | $18.94 |
| December 2017 | $15.66 | $18.14 |
| November 2017 | $15.70 | $18.18 |
| October 2017 | $15.25 | $17.67 |
| September 2017 | $15.16 | $17.56 |
| August 2017 | $14.54 | $16.85 |
| July 2017 | $14.48 | $16.78 |
| June 2017 | $14.40 | $16.68 |
| May 2017 | $13.74 | $15.92 |
| April 2017 | $13.25 | $15.35 |
| March 2017 | $12.90 | $14.95 |
| February 2017 | $12.38 | $14.35 |
| January 2017 | $11.90 | $13.79 |
| December 2016 | $11.56 | $13.39 |
| November 2016 | $11.58 | $13.42 |
| October 2016 | $10.94 | $12.67 |
| September 2016 | $11.56 | $13.40 |
| August 2016 | $11.05 | $12.80 |
| July 2016 | $10.85 | $12.57 |
| June 2016 | $10.04 | $11.63 |
| May 2016 | $9.77 | $11.59 |
| April 2016 | $9.44 | $11.20 |
| March 2016 | $9.11 | $10.81 |
| February 2016 | $8.42 | $9.99 |
| January 2016 | $8.46 | $10.04 |
| December 2015 | $9.51 | $11.29 |
| November 2015 | $9.63 | $11.43 |
| October 2015 | $9.52 | $11.30 |
| September 2015 | $9.38 | $11.13 |
| August 2015 | $10.64 | $12.62 |
| July 2015 | $11.39 | $13.52 |
| June 2015 | $11.70 | $13.89 |
| May 2015 | $11.30 | $13.41 |
| April 2015 | $11.60 | $13.76 |
| March 2015 | $11.91 | $14.13 |
| February 2015 | $11.76 | $13.96 |
| January 2015 | $10.90 | $12.94 |
| December 2014 | $11.16 | $13.24 |
| November 2014 | $10.68 | $12.67 |
| October 2014 | $10.34 | $12.27 |
| September 2014 | $9.84 | $11.68 |
| August 2014 | $10.55 | $12.52 |
| July 2014 | $10.14 | $12.03 |
| June 2014 | $10.89 | $12.92 |
| May 2014 | $9.94 | $11.80 |
| April 2014 | $9.86 | $11.70 |
| March 2014 | $10.71 | $12.71 |
| February 2014 | $10.75 | $12.76 |
| January 2014 | $10.04 | $11.92 |
| December 2013 | $9.83 | $11.67 |
| November 2013 | $9.28 | $11.01 |
| October 2013 | $8.73 | $10.36 |
| September 2013 | $8.43 | $10 |
BDFFX
Price: $36.69
52 week price:
Earnings Per Share: 1.04 USD
P/E Ratio: 32.77
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion