Baron Discovery Fund Institutional Shares ( BDFIX) - Price History
Monthly price history for BDFIX (Baron Discovery Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.99 | $39.99 |
| July 2026 | $36.53 | $36.53 |
| June 2026 | $38.45 | $38.45 |
| May 2026 | $36.80 | $36.80 |
| April 2026 | $34.51 | $34.51 |
| March 2026 | $32.29 | $32.29 |
| February 2026 | $35.68 | $35.68 |
| January 2026 | $35.65 | $35.65 |
| December 2025 | $36.14 | $36.14 |
| November 2025 | $36.46 | $36.46 |
| October 2025 | $36 | $36 |
| September 2025 | $36.07 | $36.07 |
| August 2025 | $35.86 | $35.86 |
| July 2025 | $34.70 | $34.70 |
| June 2025 | $35.07 | $35.07 |
| May 2025 | $33.14 | $33.14 |
| April 2025 | $31.01 | $31.01 |
| March 2025 | $30.56 | $30.56 |
| February 2025 | $33.65 | $33.65 |
| January 2025 | $35.32 | $35.32 |
| December 2024 | $32.57 | $32.57 |
| November 2024 | $34.98 | $34.98 |
| October 2024 | $30.56 | $30.56 |
| September 2024 | $30.67 | $30.67 |
| August 2024 | $29.87 | $29.87 |
| July 2024 | $28.55 | $28.55 |
| June 2024 | $27.01 | $27.01 |
| May 2024 | $27.18 | $27.18 |
| April 2024 | $26.77 | $26.77 |
| March 2024 | $29.29 | $29.29 |
| February 2024 | $29.23 | $29.23 |
| January 2024 | $27.40 | $27.40 |
| December 2023 | $28.01 | $28.01 |
| November 2023 | $25.49 | $25.49 |
| October 2023 | $22.45 | $22.45 |
| September 2023 | $24.91 | $24.91 |
| August 2023 | $26.68 | $26.68 |
| July 2023 | $27.39 | $27.39 |
| June 2023 | $26.32 | $26.32 |
| May 2023 | $24.44 | $24.44 |
| April 2023 | $24.31 | $24.31 |
| March 2023 | $25.41 | $25.41 |
| February 2023 | $26.34 | $26.34 |
| January 2023 | $26.13 | $26.13 |
| December 2022 | $22.85 | $22.85 |
| November 2022 | $24.37 | $24.37 |
| October 2022 | $24.46 | $24.46 |
| September 2022 | $22.80 | $22.80 |
| August 2022 | $24.89 | $24.89 |
| July 2022 | $24.93 | $24.93 |
| June 2022 | $22.80 | $22.80 |
| May 2022 | $24.27 | $24.27 |
| April 2022 | $25.87 | $25.87 |
| March 2022 | $29.48 | $29.48 |
| February 2022 | $29.19 | $29.19 |
| January 2022 | $28.81 | $28.81 |
| December 2021 | $35.22 | $35.22 |
| November 2021 | $35.16 | $35.16 |
| October 2021 | $37.74 | $39.08 |
| September 2021 | $36.38 | $37.67 |
| August 2021 | $38.04 | $39.39 |
| July 2021 | $37.78 | $39.12 |
| June 2021 | $38.30 | $39.66 |
| May 2021 | $36.47 | $37.77 |
| April 2021 | $38.07 | $39.42 |
| March 2021 | $36.11 | $37.39 |
| February 2021 | $36.63 | $37.93 |
| January 2021 | $34.83 | $36.07 |
| December 2020 | $33.60 | $34.79 |
| November 2020 | $30.55 | $31.64 |
| October 2020 | $26.66 | $28.54 |
| September 2020 | $26.76 | $28.65 |
| August 2020 | $26.80 | $28.70 |
| July 2020 | $24.80 | $26.55 |
| June 2020 | $22.52 | $24.11 |
| May 2020 | $21.62 | $23.15 |
| April 2020 | $18.70 | $20.02 |
| March 2020 | $16.18 | $17.33 |
| February 2020 | $19.89 | $21.30 |
| January 2020 | $20.30 | $21.73 |
| December 2019 | $20.22 | $21.65 |
| November 2019 | $20.07 | $21.49 |
| October 2019 | $19.04 | $20.42 |
| September 2019 | $18.36 | $19.68 |
| August 2019 | $18.21 | $19.52 |
| July 2019 | $19.25 | $20.64 |
| June 2019 | $19.29 | $20.68 |
| May 2019 | $17.95 | $19.25 |
| April 2019 | $19.70 | $21.12 |
| March 2019 | $19.08 | $20.46 |
| February 2019 | $19.30 | $20.69 |
| January 2019 | $17.80 | $19.09 |
| December 2018 | $15.94 | $17.09 |
| November 2018 | $18.07 | $19.37 |
| October 2018 | $18.17 | $21 |
| September 2018 | $20.79 | $24.03 |
| August 2018 | $21.35 | $24.67 |
| July 2018 | $18.84 | $21.77 |
| June 2018 | $18.27 | $21.11 |
| May 2018 | $17.65 | $20.40 |
| April 2018 | $15.87 | $18.34 |
| March 2018 | $15.64 | $18.07 |
| February 2018 | $15.62 | $18.05 |
| January 2018 | $16.54 | $19.12 |
| December 2017 | $15.84 | $18.30 |
| November 2017 | $15.87 | $18.34 |
| October 2017 | $15.41 | $17.85 |
| September 2017 | $15.32 | $17.74 |
| August 2017 | $14.70 | $17.02 |
| July 2017 | $14.63 | $16.94 |
| June 2017 | $14.53 | $16.83 |
| May 2017 | $13.87 | $16.06 |
| April 2017 | $13.37 | $15.48 |
| March 2017 | $13.02 | $15.08 |
| February 2017 | $12.50 | $14.47 |
| January 2017 | $12.01 | $13.91 |
| December 2016 | $11.66 | $13.50 |
| November 2016 | $11.68 | $13.53 |
| October 2016 | $11.02 | $12.76 |
| September 2016 | $11.66 | $13.50 |
| August 2016 | $11.13 | $12.89 |
| July 2016 | $10.92 | $12.65 |
| June 2016 | $10.10 | $11.70 |
| May 2016 | $9.83 | $11.66 |
| April 2016 | $9.50 | $11.26 |
| March 2016 | $9.17 | $10.87 |
| February 2016 | $8.48 | $10.05 |
| January 2016 | $8.52 | $10.10 |
| December 2015 | $9.57 | $11.35 |
| November 2015 | $9.69 | $11.49 |
| October 2015 | $9.58 | $11.36 |
| September 2015 | $9.43 | $11.18 |
| August 2015 | $10.69 | $12.68 |
| July 2015 | $11.45 | $13.58 |
| June 2015 | $11.76 | $13.94 |
| May 2015 | $11.35 | $13.46 |
| April 2015 | $11.65 | $13.81 |
| March 2015 | $11.96 | $14.18 |
| February 2015 | $11.81 | $14.01 |
| January 2015 | $10.95 | $12.98 |
| December 2014 | $11.20 | $13.28 |
| November 2014 | $10.71 | $12.70 |
| October 2014 | $10.37 | $12.30 |
| September 2014 | $9.88 | $11.71 |
| August 2014 | $10.58 | $12.54 |
| July 2014 | $10.17 | $12.06 |
| June 2014 | $10.91 | $12.94 |
| May 2014 | $9.97 | $11.82 |
| April 2014 | $9.88 | $11.71 |
| March 2014 | $10.74 | $12.73 |
| February 2014 | $10.77 | $12.77 |
| January 2014 | $10.06 | $11.93 |
| December 2013 | $9.84 | $11.67 |
| November 2013 | $9.28 | $11.01 |
| October 2013 | $8.74 | $10.36 |
| September 2013 | $8.43 | $10 |
BDFIX
Price: $39.99
52 week price:
Dividend Yield: 3.33%
Earnings Per Share: 1.07 USD
P/E Ratio: 32.23
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion