Get 20% lifetime commission for referring investors to digrin.com
here.
Badger Infrastructure Solutions Ltd. ( BDGIF) - Price History
Monthly price history for BDGIF (Badger Infrastructure Solutions Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $63.80 | $63.80 |
| July 2026 | $63.07 | $63.07 |
| June 2026 | $65.36 | $65.36 |
| May 2026 | $62.38 | $62.51 |
| April 2026 | $46.83 | $46.93 |
| March 2026 | $44.22 | $44.31 |
| February 2026 | $53.44 | $53.72 |
| January 2026 | $56.19 | $56.49 |
| December 2025 | $54.46 | $54.75 |
| November 2025 | $49.96 | $50.23 |
| October 2025 | $51.72 | $52 |
| September 2025 | $43.11 | $43.34 |
| August 2025 | $42.58 | $42.94 |
| July 2025 | $37.08 | $37.40 |
| June 2025 | $34.23 | $34.52 |
| May 2025 | $32.59 | $33 |
| April 2025 | $25.87 | $26.19 |
| March 2025 | $27.72 | $28.07 |
| February 2025 | $26.19 | $26.64 |
| January 2025 | $26.74 | $27.20 |
| December 2024 | $24.27 | $24.69 |
| November 2024 | $26.93 | $27.53 |
| October 2024 | $25.46 | $26.03 |
| September 2024 | $27.17 | $27.78 |
| August 2024 | $26.43 | $27.15 |
| July 2024 | $27.53 | $28.28 |
| June 2024 | $29.64 | $30.45 |
| May 2024 | $28.23 | $29.13 |
| April 2024 | $34 | $35.08 |
| March 2024 | $35.05 | $36.16 |
| February 2024 | $33.13 | $34.31 |
| January 2024 | $34.46 | $35.69 |
| December 2023 | $29.75 | $30.81 |
| November 2023 | $26.68 | $27.74 |
| October 2023 | $24.75 | $25.74 |
| September 2023 | $24.42 | $25.39 |
| August 2023 | $25.29 | $26.43 |
| July 2023 | $22.55 | $23.57 |
| June 2023 | $18.70 | $19.54 |
| May 2023 | $18.68 | $19.66 |
| April 2023 | $21.94 | $23.09 |
| March 2023 | $21.94 | $23.09 |
| February 2023 | $21.83 | $23.10 |
| January 2023 | $22.52 | $23.83 |
| December 2022 | $18.43 | $19.50 |
| November 2022 | $19.19 | $20.44 |
| October 2022 | $20.03 | $21.33 |
| September 2022 | $19.51 | $20.78 |
| August 2022 | $23.34 | $24.99 |
| July 2022 | $22.27 | $23.85 |
| June 2022 | $20.19 | $21.62 |
| May 2022 | $21.14 | $22.78 |
| April 2022 | $21.03 | $22.66 |
| March 2022 | $23.56 | $25.39 |
| February 2022 | $21.93 | $23.76 |
| January 2022 | $22.32 | $24.19 |
| December 2021 | $22.77 | $24.67 |
| November 2021 | $22.62 | $24.55 |
| October 2021 | $25.18 | $27.37 |
| September 2021 | $24.80 | $27 |
| August 2021 | $24.85 | $27.10 |
| July 2021 | $26.28 | $28.70 |
| June 2021 | $28 | $30.62 |
| May 2021 | $29.45 | $32.25 |
| April 2021 | $30.59 | $33.55 |
| March 2021 | $30.96 | $34 |
| February 2021 | $29.32 | $32.23 |
| January 2021 | $27.26 | $30.01 |
| December 2020 | $26.82 | $29.56 |
| November 2020 | $27.49 | $30.34 |
| October 2020 | $25.52 | $28.21 |
| September 2020 | $25.54 | $28.26 |
| August 2020 | $26.17 | $29 |
| July 2020 | $19.78 | $21.95 |
| June 2020 | $18.96 | $21.07 |
| May 2020 | $18.55 | $20.65 |
| April 2020 | $16.41 | $18.30 |
| March 2020 | $13.69 | $15.30 |
| February 2020 | $22.49 | $25.19 |
| January 2020 | $23.64 | $26.52 |
| December 2019 | $24.64 | $27.67 |
| November 2019 | $24.12 | $27.12 |
| October 2019 | $24.82 | $27.95 |
| September 2019 | $27.89 | $31.45 |
| August 2019 | $28.15 | $31.78 |
| July 2019 | $31.78 | $35.91 |
| June 2019 | $32.10 | $36.31 |
| May 2019 | $31.56 | $35.74 |
| April 2019 | $29.14 | $33.03 |
| March 2019 | $26.44 | $30 |
| February 2019 | $23.43 | $26.62 |
| January 2019 | $23.84 | $27.12 |
| December 2018 | $20.49 | $23.33 |
| November 2018 | $21.05 | $24 |
| October 2018 | $17.60 | $20.10 |
| September 2018 | $19.91 | $22.74 |
| August 2018 | $19.42 | $22.21 |
| July 2018 | $19.64 | $22.50 |
| June 2018 | $21.30 | $24.44 |
| May 2018 | $19.36 | $22.25 |
| April 2018 | $16.77 | $19.30 |
| March 2018 | $15.59 | $17.97 |
| February 2018 | $17.04 | $19.68 |
| January 2018 | $18 | $20.82 |
| December 2017 | $18.69 | $21.64 |
| November 2017 | $18.91 | $21.93 |
| October 2017 | $19.49 | $22.63 |
| September 2017 | $18.42 | $21.42 |
| August 2017 | $19.21 | $22.37 |
| July 2017 | $17.71 | $20.65 |
| June 2017 | $17.30 | $20.20 |
| May 2017 | $14.63 | $17.10 |
| April 2017 | $22.80 | $26.65 |
| March 2017 | $22.42 | $26.23 |
| February 2017 | $21.22 | $24.85 |
| January 2017 | $21.48 | $25.19 |
| December 2016 | $20.70 | $24.30 |
| November 2016 | $18.26 | $21.46 |
| October 2016 | $18.69 | $21.98 |
| September 2016 | $17.70 | $20.84 |
| August 2016 | $16.79 | $19.80 |
| July 2016 | $13.53 | $15.97 |
| June 2016 | $14.80 | $17.50 |
| May 2016 | $15.49 | $18.34 |
| April 2016 | $16.02 | $19 |
| March 2016 | $14.05 | $16.68 |
| February 2016 | $14.88 | $17.69 |
| January 2016 | $14.10 | $16.79 |
| December 2015 | $14.94 | $17.81 |
| November 2015 | $15.18 | $18.12 |
| October 2015 | $12.77 | $15.26 |
| September 2015 | $12.05 | $14.42 |
| August 2015 | $12.90 | $15.47 |
| July 2015 | $15.60 | $18.73 |
| June 2015 | $18.70 | $22.48 |
| May 2015 | $19.23 | $23.14 |
| April 2015 | $20.21 | $24.35 |
| March 2015 | $17.40 | $20.99 |
| February 2015 | $16.32 | $19.71 |
| January 2015 | $14.72 | $17.80 |
| December 2014 | $19.97 | $24.17 |
| November 2014 | $23.01 | $27.88 |
| October 2014 | $20.37 | $24.71 |
| September 2014 | $20.70 | $25.14 |
| August 2014 | $22.70 | $27.59 |
| July 2014 | $24.16 | $29.40 |
| June 2014 | $26.99 | $32.87 |
| May 2014 | $26.47 | $32.27 |
| April 2014 | $28.03 | $34.20 |
| March 2014 | $30.71 | $37.50 |
| February 2014 | $25.16 | $30.75 |
| January 2014 | $22.75 | $27.82 |
| December 2013 | $21.80 | $26.68 |
| November 2013 | $21.06 | $25.81 |
| October 2013 | $19.97 | $24.47 |
| September 2013 | $17 | $20.83 |
| August 2013 | $14.76 | $18.09 |
| July 2013 | $12.69 | $15.55 |
| June 2013 | $13.03 | $15.97 |
| May 2013 | $12.65 | $15.50 |
| April 2013 | $11.11 | $13.62 |
| March 2013 | $9.43 | $11.55 |
| February 2013 | $9.14 | $11.20 |
| January 2013 | $9.31 | $11.41 |
| December 2012 | $7.88 | $9.66 |
| November 2012 | $7.88 | $9.66 |
| October 2012 | $7.32 | $8.98 |
| September 2012 | $7.32 | $8.98 |
| August 2012 | $6.98 | $8.56 |
| July 2012 | $6.98 | $8.56 |
| June 2012 | $6.18 | $7.57 |
| May 2012 | $6.73 | $8.25 |
| April 2012 | $7.46 | $9.14 |
| March 2012 | $7.11 | $8.71 |
| February 2012 | $6.56 | $8.03 |
| January 2012 | $6.01 | $7.36 |
| December 2011 | $5.71 | $7 |
| November 2011 | $5.73 | $7.02 |
| October 2011 | $5.45 | $6.68 |
| September 2011 | $4.63 | $5.67 |
| August 2011 | $5.22 | $6.39 |
| July 2011 | $5.78 | $7.08 |
| June 2011 | $5.53 | $6.77 |
| May 2011 | $5.54 | $6.79 |
| April 2011 | $5.84 | $7.16 |
| March 2011 | $5.71 | $7 |
| February 2011 | $5.66 | $6.93 |
| January 2011 | $5.74 | $7.03 |
| December 2010 | $5.10 | $6.25 |
| November 2010 | $4.71 | $5.78 |
| October 2010 | $4.60 | $5.63 |
| September 2010 | $4.10 | $5.02 |
| August 2010 | $3.78 | $4.64 |
| July 2010 | $3.50 | $4.29 |
| June 2010 | $3.48 | $4.27 |
| May 2010 | $3.68 | $4.51 |
| April 2010 | $4.42 | $5.42 |
| March 2010 | $4.28 | $5.25 |
| February 2010 | $3.94 | $4.83 |
| January 2010 | $3.92 | $4.80 |
| December 2009 | $3.70 | $4.53 |
| November 2009 | $3.52 | $4.32 |
| October 2009 | $3.30 | $4.05 |
| September 2009 | $3.20 | $3.93 |
| August 2009 | $3.11 | $3.82 |
| July 2009 | $3.30 | $4.05 |
| June 2009 | $3 | $3.68 |
| May 2009 | $3.48 | $4.27 |
| April 2009 | $2.85 | $3.50 |
| March 2009 | $2.52 | $3.09 |
| February 2009 | $2.35 | $2.88 |
| January 2009 | $3.68 | $4.51 |
| December 2008 | $3.68 | $4.51 |
| November 2008 | $3.72 | $4.55 |
| October 2008 | $3.63 | $4.45 |
| September 2008 | $4.82 | $5.91 |
| August 2008 | $6.06 | $7.43 |
| July 2008 | $5.75 | $7.05 |
| June 2008 | $6.30 | $7.73 |
BDGIF
Price: $63.80
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 28.44
Exchange: OQX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2