Bramshill Multi-Strategy Income Instl ( BDKNX) - Price History
Stock symbol BDKNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BDKNX (Bramshill Multi-Strategy Income Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.57 | $6.57 |
| January 2026 | $6.60 | $6.60 |
| December 2025 | $6.57 | $6.57 |
| November 2025 | $6.57 | $6.62 |
| October 2025 | $6.50 | $6.59 |
| September 2025 | $6.47 | $6.60 |
| August 2025 | $6.42 | $6.60 |
| July 2025 | $6.35 | $6.58 |
| June 2025 | $6.29 | $6.58 |
| May 2025 | $6.22 | $6.54 |
| April 2025 | $6.22 | $6.58 |
| March 2025 | $6.24 | $6.65 |
| February 2025 | $6.22 | $6.68 |
| January 2025 | $6.11 | $6.59 |
| December 2024 | $6.05 | $6.57 |
| November 2024 | $6.07 | $6.63 |
| October 2024 | $6.02 | $6.61 |
| September 2024 | $6.02 | $6.65 |
| August 2024 | $5.95 | $6.60 |
| July 2024 | $5.90 | $6.59 |
| June 2024 | $5.83 | $6.54 |
| May 2024 | $5.77 | $6.51 |
| April 2024 | $5.71 | $6.48 |
| March 2024 | $5.71 | $6.51 |
| February 2024 | $5.63 | $6.45 |
| January 2024 | $5.60 | $6.45 |
| December 2023 | $5.55 | $6.43 |
| November 2023 | $5.43 | $6.34 |
| October 2023 | $5.37 | $6.30 |
| September 2023 | $5.37 | $6.33 |
| August 2023 | $5.34 | $6.33 |
| July 2023 | $5.28 | $6.30 |
| June 2023 | $5.23 | $6.27 |
| May 2023 | $5.20 | $6.26 |
| April 2023 | $5.15 | $6.24 |
| March 2023 | $5.10 | $6.21 |
| February 2023 | $5.03 | $6.16 |
| January 2023 | $4.97 | $6.13 |
| December 2022 | $4.95 | $6.14 |
| November 2022 | $5.05 | $6.30 |
| October 2022 | $5.09 | $6.38 |
| September 2022 | $5.18 | $6.54 |
| August 2022 | $5.23 | $6.63 |
| July 2022 | $5.16 | $6.56 |
| June 2022 | $5.13 | $6.55 |
| May 2022 | $5.22 | $6.69 |
| April 2022 | $5.37 | $6.91 |
| March 2022 | $5.38 | $6.95 |
| February 2022 | $5.52 | $7.15 |
| January 2022 | $5.60 | $7.28 |
| December 2021 | $5.61 | $7.31 |
| November 2021 | $5.59 | $7.31 |
| October 2021 | $5.60 | $7.34 |
| September 2021 | $5.60 | $7.36 |
| August 2021 | $5.58 | $7.37 |
| July 2021 | $5.56 | $7.36 |
| June 2021 | $5.53 | $7.34 |
| May 2021 | $5.51 | $7.33 |
| April 2021 | $5.48 | $7.31 |
| March 2021 | $5.41 | $7.24 |
| February 2021 | $5.42 | $7.28 |
| January 2021 | $5.41 | $7.29 |
| December 2020 | $5.30 | $7.17 |
| November 2020 | $5.19 | $7.04 |
| October 2020 | $5.11 | $6.95 |
| September 2020 | $5.07 | $6.92 |
| August 2020 | $5 | $6.86 |
| July 2020 | $4.91 | $6.76 |
| June 2020 | $4.88 | $6.74 |
| May 2020 | $4.41 | $6.12 |
| April 2020 | $4.12 | $5.74 |
| March 2020 | $3.64 | $5.09 |
| February 2020 | $7.47 | $10.49 |
| January 2020 | $7.43 | $10.47 |
| December 2019 | $7.36 | $10.40 |
| November 2019 | $7.32 | $10.38 |
| October 2019 | $7.30 | $10.38 |
| September 2019 | $7.27 | $10.37 |
| August 2019 | $7.25 | $10.38 |
| July 2019 | $7.21 | $10.35 |
| June 2019 | $7.18 | $10.34 |
| May 2019 | $7.13 | $10.31 |
| April 2019 | $7.08 | $10.27 |
| March 2019 | $7.04 | $10.25 |
| February 2019 | $7 | $10.23 |
| January 2019 | $6.96 | $10.20 |
| December 2018 | $6.90 | $10.16 |
| November 2018 | $6.94 | $10.26 |
| October 2018 | $6.95 | $10.30 |
| September 2018 | $6.94 | $10.32 |
| August 2018 | $6.91 | $10.32 |
| July 2018 | $6.87 | $10.30 |
| June 2018 | $6.84 | $10.29 |
| May 2018 | $6.82 | $10.29 |
| April 2018 | $6.76 | $10.25 |
| March 2018 | $6.75 | $10.26 |
| February 2018 | $6.73 | $10.27 |
| January 2018 | $6.71 | $10.28 |
| December 2017 | $6.69 | $10.28 |
| November 2017 | $6.65 | $10.27 |
| October 2017 | $6.63 | $10.27 |
| September 2017 | $6.58 | $10.23 |
| August 2017 | $6.55 | $10.23 |
| July 2017 | $6.54 | $10.24 |
| June 2017 | $6.50 | $10.23 |
| May 2017 | $6.46 | $10.21 |
| April 2017 | $6.40 | $10.16 |
| March 2017 | $6.39 | $10.18 |
| February 2017 | $6.33 | $10.13 |
| January 2017 | $6.30 | $10.12 |
| December 2016 | $6.22 | $10.05 |
| November 2016 | $6.19 | $10.05 |
| October 2016 | $6.20 | $10.12 |
| September 2016 | $6.19 | $10.15 |
| August 2016 | $6.15 | $10.13 |
| July 2016 | $6.09 | $10.09 |
| June 2016 | $5.99 | $9.97 |
| May 2016 | $5.96 | $9.98 |
| April 2016 | $5.93 | $9.97 |
| March 2016 | $5.88 | $9.93 |
| February 2016 | $5.82 | $9.87 |
| January 2016 | $5.83 | $9.92 |
| December 2015 | $5.85 | $10 |
BDKNX
Price: $6.57
52 week price:
Dividend Yield: 8.33%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 265.7 million
Average Dividend Frequency: 10
Years Paying Dividends: 10
DGR3: 19.49%
DGR5: 12.17%