Flanigan's Enterprises, Inc. - Price History
Monthly price history for BDL (Flanigan's Enterprises, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.60 | $27.60 |
| March 2024 | $25.58 | $25.58 |
| February 2024 | $25.33 | $25.33 |
| January 2024 | $26.36 | $26.36 |
| December 2023 | $25.72 | $25.72 |
| November 2023 | $25.45 | $25.45 |
| October 2023 | $28.40 | $28.40 |
| September 2023 | $33 | $33 |
| August 2023 | $31.25 | $31.25 |
| July 2023 | $29.70 | $29.70 |
| June 2023 | $30.65 | $30.65 |
| May 2023 | $30.32 | $30.74 |
| April 2023 | $27.15 | $27.53 |
| March 2023 | $27.89 | $28.28 |
| February 2023 | $28.80 | $29.20 |
| January 2023 | $26.04 | $26.40 |
| December 2022 | $25.52 | $25.88 |
| November 2022 | $27.93 | $28.32 |
| October 2022 | $27.10 | $27.48 |
| September 2022 | $25.17 | $25.52 |
| August 2022 | $25.35 | $25.70 |
| July 2022 | $27.61 | $28 |
| June 2022 | $29.59 | $30 |
| May 2022 | $35.90 | $36.40 |
| April 2022 | $36.69 | $37.20 |
| March 2022 | $34.22 | $34.70 |
| February 2022 | $27.97 | $29.20 |
| January 2022 | $27.24 | $28.44 |
| December 2021 | $29.57 | $30.87 |
| November 2021 | $30.27 | $31.60 |
| October 2021 | $28.02 | $29.25 |
| September 2021 | $25.55 | $26.68 |
| August 2021 | $23.85 | $24.90 |
| July 2021 | $30.08 | $31.40 |
| June 2021 | $38.61 | $40.31 |
| May 2021 | $27.26 | $28.46 |
| April 2021 | $23.47 | $24.50 |
| March 2021 | $22.74 | $23.74 |
| February 2021 | $22.99 | $24 |
| January 2021 | $22.38 | $23.37 |
| December 2020 | $18.92 | $19.76 |
| November 2020 | $16.04 | $16.75 |
| October 2020 | $16.05 | $16.76 |
| September 2020 | $17.09 | $17.84 |
| August 2020 | $16.37 | $17.10 |
| July 2020 | $15.10 | $15.76 |
| June 2020 | $14.08 | $14.70 |
| May 2020 | $15.71 | $16.40 |
| April 2020 | $13.41 | $14 |
| March 2020 | $11.11 | $11.60 |
| February 2020 | $19.10 | $20.49 |
| January 2020 | $19.76 | $21.20 |
| December 2019 | $20.63 | $22.14 |
| November 2019 | $20.68 | $22.19 |
| October 2019 | $21.25 | $22.80 |
| September 2019 | $21.31 | $22.87 |
| August 2019 | $20.22 | $21.70 |
| July 2019 | $21 | $22.53 |
| June 2019 | $21.44 | $23 |
| May 2019 | $22.37 | $24 |
| April 2019 | $23.29 | $24.99 |
| March 2019 | $21.60 | $23.18 |
| February 2019 | $23.04 | $25 |
| January 2019 | $21.47 | $23.30 |
| December 2018 | $23.84 | $25.87 |
| November 2018 | $23.44 | $25.44 |
| October 2018 | $25.34 | $27.50 |
| September 2018 | $25.80 | $28 |
| August 2018 | $25.71 | $27.90 |
| July 2018 | $26.49 | $28.75 |
| June 2018 | $25.39 | $27.55 |
| May 2018 | $24.28 | $26.34 |
| April 2018 | $22.99 | $24.95 |
| March 2018 | $22.12 | $24 |
| February 2018 | $20.33 | $22.30 |
| January 2018 | $21.79 | $23.90 |
| December 2017 | $21.51 | $23.59 |
| November 2017 | $19.32 | $21.20 |
| October 2017 | $19.69 | $21.60 |
| September 2017 | $22.10 | $24.25 |
| August 2017 | $23.38 | $25.65 |
| July 2017 | $24.43 | $26.80 |
| June 2017 | $27.53 | $30.20 |
| May 2017 | $24.34 | $26.70 |
| April 2017 | $22.97 | $25.20 |
| March 2017 | $22.10 | $24.25 |
| February 2017 | $22.57 | $24.95 |
| January 2017 | $22.16 | $24.50 |
| December 2016 | $22.03 | $24.35 |
| November 2016 | $21.26 | $23.50 |
| October 2016 | $20.94 | $23.15 |
| September 2016 | $21.56 | $23.83 |
| August 2016 | $22.10 | $24.43 |
| July 2016 | $21.50 | $23.77 |
| June 2016 | $18.71 | $20.68 |
| May 2016 | $18.09 | $20 |
| April 2016 | $16.31 | $18.03 |
| March 2016 | $17.15 | $18.96 |
| February 2016 | $16.57 | $18.50 |
| January 2016 | $18.75 | $20.93 |
| December 2015 | $19.60 | $21.88 |
| November 2015 | $21.99 | $24.55 |
| October 2015 | $22.98 | $25.65 |
| September 2015 | $25.03 | $27.94 |
| August 2015 | $23.79 | $26.56 |
| July 2015 | $26.87 | $30 |
| June 2015 | $22.68 | $25.32 |
| May 2015 | $25.56 | $28.53 |
| April 2015 | $26.05 | $29.08 |
| March 2015 | $28.67 | $32.01 |
| February 2015 | $33.14 | $37 |
| January 2015 | $34.26 | $38.25 |
| December 2014 | $26.75 | $30 |
| November 2014 | $26.42 | $29.63 |
| October 2014 | $17.83 | $20 |
| September 2014 | $17.75 | $19.91 |
| August 2014 | $14.71 | $16.50 |
| July 2014 | $13.28 | $14.89 |
| June 2014 | $13.02 | $14.60 |
| May 2014 | $12.56 | $14.09 |
| April 2014 | $12.44 | $13.95 |
| March 2014 | $13.06 | $14.65 |
| February 2014 | $13.38 | $15 |
| January 2014 | $12.87 | $14.43 |
| December 2013 | $11.82 | $13.25 |
| November 2013 | $9.60 | $10.77 |
| October 2013 | $9.88 | $11.08 |
| September 2013 | $9.18 | $10.30 |
| August 2013 | $8.74 | $9.80 |
| July 2013 | $8.39 | $9.41 |
| June 2013 | $8.44 | $9.47 |
| May 2013 | $8.84 | $9.91 |
| April 2013 | $6.87 | $7.70 |
| March 2013 | $6.87 | $7.70 |
| February 2013 | $6.84 | $7.67 |
| January 2013 | $6.80 | $7.62 |
| December 2012 | $6.88 | $7.72 |
| November 2012 | $6.67 | $7.48 |
| October 2012 | $6.54 | $7.33 |
| September 2012 | $6.73 | $7.55 |
| August 2012 | $6.96 | $7.81 |
| July 2012 | $7.30 | $8.19 |
| June 2012 | $7.36 | $8.25 |
| May 2012 | $6.51 | $7.30 |
| April 2012 | $6.58 | $7.38 |
| March 2012 | $6.66 | $7.47 |
| February 2012 | $6.76 | $7.58 |
| January 2012 | $6.24 | $7 |
| December 2011 | $6.02 | $6.75 |
| November 2011 | $7.13 | $8 |
| October 2011 | $7.13 | $8 |
| September 2011 | $6.46 | $7.24 |
| August 2011 | $6.33 | $7.10 |
| July 2011 | $6.43 | $7.21 |
| June 2011 | $6.82 | $7.65 |
| May 2011 | $6.88 | $7.71 |
| April 2011 | $7.12 | $7.99 |
| March 2011 | $7.13 | $8 |
| February 2011 | $7.40 | $8.30 |
| January 2011 | $7.57 | $8.49 |
| December 2010 | $7.69 | $8.72 |
| November 2010 | $6.39 | $7.25 |
| October 2010 | $6.06 | $6.87 |
| September 2010 | $6.30 | $7.14 |
| August 2010 | $5.64 | $6.40 |
| July 2010 | $5.56 | $6.30 |
| June 2010 | $5.82 | $6.60 |
| May 2010 | $5.83 | $6.61 |
| April 2010 | $5.91 | $6.70 |
| March 2010 | $5.82 | $6.60 |
| February 2010 | $5.73 | $6.50 |
| January 2010 | $5.42 | $6.15 |
| December 2009 | $5.16 | $5.96 |
| November 2009 | $5.64 | $6.52 |
| October 2009 | $4.81 | $5.56 |
| September 2009 | $4.93 | $5.70 |
| August 2009 | $5.02 | $5.80 |
| July 2009 | $4.33 | $5.01 |
| June 2009 | $4.37 | $5.05 |
| May 2009 | $4.85 | $5.61 |
| April 2009 | $4.02 | $4.65 |
| March 2009 | $3.46 | $4 |
| February 2009 | $3.10 | $3.58 |
| January 2009 | $3.29 | $3.80 |
| December 2008 | $3.04 | $3.52 |
| November 2008 | $3.94 | $4.55 |
| October 2008 | $3.89 | $4.50 |
| September 2008 | $5.23 | $6.05 |
| August 2008 | $5.80 | $6.70 |
| July 2008 | $5.67 | $6.55 |
| June 2008 | $5.49 | $6.35 |
| May 2008 | $6.92 | $8 |
| April 2008 | $6.88 | $7.95 |
| March 2008 | $6.96 | $8.05 |
| February 2008 | $6.92 | $8 |
| January 2008 | $7.04 | $8.14 |
| December 2007 | $6.96 | $8.05 |
| November 2007 | $7.22 | $8.35 |
| October 2007 | $7.78 | $9 |
| September 2007 | $7.61 | $8.80 |
| August 2007 | $8.56 | $9.90 |
| July 2007 | $8.82 | $10.20 |
| June 2007 | $9.77 | $11.30 |
| May 2007 | $9.73 | $11.25 |
| April 2007 | $9.77 | $11.29 |
| March 2007 | $9.66 | $11.17 |
| February 2007 | $10.39 | $12.01 |
| January 2007 | $10.34 | $11.95 |
| December 2006 | $9.01 | $10.42 |
| November 2006 | $9.80 | $11.33 |
| October 2006 | $9.52 | $11 |
| September 2006 | $7.79 | $9 |
| August 2006 | $7.74 | $8.95 |
| July 2006 | $9.77 | $11.30 |
| June 2006 | $9.47 | $10.95 |
| May 2006 | $9.21 | $10.65 |
| April 2006 | $8.52 | $9.85 |
| March 2006 | $8.62 | $9.97 |
| February 2006 | $8.36 | $9.67 |
| January 2006 | $8.04 | $9.30 |
| December 2005 | $8.68 | $10.40 |
| November 2005 | $8.26 | $9.90 |
| October 2005 | $8.05 | $9.65 |
| September 2005 | $8.01 | $9.60 |
| August 2005 | $8.17 | $9.79 |
| July 2005 | $7.59 | $9.10 |
| June 2005 | $7.70 | $9.23 |
| May 2005 | $6.21 | $7.45 |
| April 2005 | $6.32 | $7.58 |
| March 2005 | $6.66 | $7.98 |
| February 2005 | $6.61 | $7.93 |
| January 2005 | $6.31 | $7.56 |
| December 2004 | $5.81 | $7.25 |
| November 2004 | $5.33 | $6.65 |
| October 2004 | $5.21 | $6.50 |
| September 2004 | $5.13 | $6.40 |
| August 2004 | $5.09 | $6.35 |
| July 2004 | $5.18 | $6.46 |
| June 2004 | $5.28 | $6.59 |
| May 2004 | $5.05 | $6.30 |
| April 2004 | $5.10 | $6.36 |
| March 2004 | $5.17 | $6.45 |
| February 2004 | $4.97 | $6.20 |
| January 2004 | $5.21 | $6.50 |
| December 2003 | $5.25 | $6.55 |
| November 2003 | $5.09 | $6.65 |
| October 2003 | $4.79 | $6.25 |
| September 2003 | $4.67 | $6.10 |
| August 2003 | $4.83 | $6.30 |
| July 2003 | $5.06 | $6.60 |
| June 2003 | $4.83 | $6.30 |
| May 2003 | $4.79 | $6.25 |
| April 2003 | $4.75 | $6.20 |
| March 2003 | $4.62 | $6.03 |
| February 2003 | $4.60 | $6 |
| January 2003 | $4.60 | $6 |
| December 2002 | $4.46 | $6.10 |
| November 2002 | $4.16 | $5.75 |
| October 2002 | $4.18 | $5.79 |
| September 2002 | $3.94 | $5.45 |
| August 2002 | $4.01 | $5.55 |
| July 2002 | $4.55 | $6.30 |
| June 2002 | $4.70 | $6.50 |
| May 2002 | $4.92 | $6.80 |
| April 2002 | $4.92 | $6.80 |
| March 2002 | $4.41 | $6.10 |
| February 2002 | $4.34 | $6 |
| January 2002 | $4.44 | $6.14 |
| December 2001 | $4.01 | $5.55 |
| November 2001 | $3.62 | $5.25 |
| October 2001 | $3 | $4.35 |
| September 2001 | $3 | $4.35 |
| August 2001 | $3.31 | $4.80 |
| July 2001 | $4.21 | $6.10 |
| June 2001 | $3.42 | $4.95 |
| May 2001 | $3.38 | $4.90 |
| April 2001 | $2.90 | $4.20 |
| March 2001 | $2.87 | $4.16 |
| February 2001 | $3.02 | $4.38 |
| January 2001 | $2.62 | $3.90 |
| December 2000 | $2.56 | $3.81 |
| November 2000 | $2.60 | $3.88 |
| October 2000 | $2.52 | $3.75 |
| September 2000 | $2.77 | $4.12 |
| August 2000 | $2.94 | $4.38 |
| July 2000 | $2.94 | $4.38 |
| June 2000 | $2.85 | $4.25 |
| May 2000 | $2.77 | $4.12 |
| April 2000 | $2.98 | $4.44 |
| March 2000 | $3.11 | $4.62 |
| February 2000 | $3.27 | $4.88 |
| January 2000 | $3.04 | $4.62 |
| December 1999 | $3 | $4.56 |
| November 1999 | $3.45 | $5.25 |
| October 1999 | $3.37 | $5.12 |
| September 1999 | $3.28 | $5 |
| August 1999 | $3.28 | $5 |
| July 1999 | $3.12 | $4.75 |
| June 1999 | $2.87 | $4.38 |
| May 1999 | $2.96 | $4.50 |
| April 1999 | $3.08 | $4.69 |
| March 1999 | $4.31 | $13.12 |
| February 1999 | $3.98 | $12.12 |
| January 1999 | $2.83 | $8.62 |
| December 1998 | $3.32 | $10.12 |
| November 1998 | $3.34 | $10.38 |
| October 1998 | $2.90 | $9 |
| September 1998 | $2.74 | $8.50 |
| August 1998 | $2.94 | $9.12 |
| July 1998 | $3.42 | $10.62 |
| June 1998 | $3.62 | $11.25 |
| May 1998 | $3.87 | $12 |
| April 1998 | $3.54 | $11 |
| March 1998 | $4.03 | $12.50 |
| February 1998 | $2.86 | $8.88 |
| January 1998 | $2.34 | $7.25 |
| December 1997 | $2.42 | $7.50 |
| November 1997 | $2.94 | $9.12 |
| October 1997 | $2.98 | $9.25 |
| September 1997 | $3.18 | $9.88 |
| August 1997 | $2.50 | $7.75 |
| July 1997 | $1.81 | $5.62 |
| June 1997 | $1.37 | $4.25 |
| May 1997 | $1.45 | $4.50 |
| April 1997 | $1.29 | $4 |
| March 1997 | $1.33 | $4.12 |
| February 1997 | $1.45 | $4.50 |
| January 1997 | $1.29 | $4 |
| December 1996 | $1.45 | $4.50 |
| November 1996 | $1.85 | $5.75 |
| October 1996 | $1.61 | $5 |
| September 1996 | $1.57 | $4.88 |
| August 1996 | $1.69 | $5.25 |
| July 1996 | $1.65 | $5.12 |
| June 1996 | $1.77 | $5.50 |
| May 1996 | $1.69 | $5.25 |
| April 1996 | $1.61 | $5 |
| March 1996 | $1.53 | $4.75 |
| February 1996 | $1.53 | $4.75 |
| January 1996 | $1.69 | $5.25 |
| December 1995 | $1.29 | $4 |
| November 1995 | $1.29 | $4 |
| October 1995 | $1.37 | $4.25 |
| September 1995 | $1.45 | $4.50 |
| August 1995 | $1.17 | $3.62 |
| July 1995 | $1.05 | $3.25 |
| June 1995 | $0.93 | $2.88 |
| May 1995 | $0.89 | $2.75 |
| April 1995 | $0.72 | $2.25 |
| March 1995 | $0.76 | $2.38 |
| February 1995 | $0.80 | $2.50 |
| January 1995 | $0.91 | $2.81 |
| December 1994 | $0.72 | $2.25 |
| November 1994 | $0.97 | $3 |
| October 1994 | $1.11 | $3.44 |
| September 1994 | $1.25 | $3.88 |
| August 1994 | $1.21 | $3.75 |
| July 1994 | $1.29 | $4 |
| June 1994 | $1.29 | $4 |
| May 1994 | $1.69 | $5.25 |
| April 1994 | $1.97 | $6.12 |
| March 1994 | $1.43 | $4.44 |
| February 1994 | $1.73 | $5.38 |
| January 1994 | $1.85 | $5.75 |
| December 1993 | $2.01 | $6.25 |
| November 1993 | $2.09 | $6.50 |
| October 1993 | $1.93 | $6 |
| September 1993 | $2.26 | $7 |
| August 1993 | $2.70 | $8.38 |
| July 1993 | $3.02 | $9.38 |
| June 1993 | $3.34 | $10.38 |
| May 1993 | $3.62 | $11.25 |
| April 1993 | $3.30 | $10.25 |
| March 1993 | $3.50 | $10.88 |
| February 1993 | $4.75 | $14.75 |
| January 1993 | $4.11 | $12.75 |
| December 1992 | $2.82 | $8.75 |
| November 1992 | $2.09 | $6.50 |
| October 1992 | $1.81 | $5.62 |
| September 1992 | $1.21 | $3.75 |
| August 1992 | $0.76 | $2.38 |
| July 1992 | $0.60 | $1.88 |
| June 1992 | $0.52 | $1.62 |
| May 1992 | $0.64 | $2 |
| April 1992 | $0.60 | $1.88 |
| March 1992 | $0.64 | $2 |
| February 1992 | $0.72 | $2.25 |
| January 1992 | $0.64 | $2 |
| December 1991 | $0.56 | $1.75 |
| November 1991 | $0.32 | $1 |
| October 1991 | $0.32 | $1 |
| September 1991 | $0.36 | $1.12 |
| August 1991 | $0.32 | $1 |
| July 1991 | $0.40 | $1.25 |
| June 1991 | $0.48 | $1.50 |
| May 1991 | $0.89 | $2.75 |
| April 1991 | $0.68 | $2.12 |
| March 1991 | $0.85 | $2.62 |
| February 1991 | $0.52 | $1.62 |
| January 1991 | $0.32 | $1 |
| December 1990 | $0.26 | $0.81 |
| November 1990 | $0.32 | $1 |
| October 1990 | $0.32 | $1 |
| September 1990 | $0.40 | $1.25 |
| August 1990 | $0.48 | $1.50 |
| July 1990 | $0.76 | $2.38 |
| June 1990 | $0.85 | $2.62 |
| May 1990 | $0.85 | $2.62 |
| April 1990 | $0.85 | $2.62 |
| March 1990 | $0.80 | $2.50 |
| February 1990 | $0.56 | $1.75 |
| January 1990 | $0.32 | $1 |
| December 1989 | $0.36 | $1.12 |
| November 1989 | $0.32 | $1 |
| October 1989 | $0.44 | $1.38 |
| September 1989 | $0.44 | $1.38 |
| August 1989 | $0.52 | $1.62 |
| July 1989 | $0.80 | $2.50 |
| June 1989 | $0.80 | $2.50 |
| May 1989 | $0.68 | $2.12 |
| April 1989 | $0.85 | $2.62 |
| March 1989 | $0.80 | $2.50 |
| February 1989 | $0.72 | $2.25 |
| January 1989 | $0.60 | $1.88 |
| December 1988 | $0.64 | $2 |
| November 1988 | $0.76 | $2.38 |
| October 1988 | $0.89 | $2.75 |
| September 1988 | $0.80 | $2.50 |
| August 1988 | $0.85 | $2.62 |
| July 1988 | $0.89 | $2.75 |
| June 1988 | $0.97 | $3 |
| May 1988 | $1.01 | $3.12 |
| April 1988 | $1.09 | $3.38 |
| March 1988 | $1.13 | $3.50 |
| February 1988 | $1.53 | $4.88 |
| January 1988 | $1.33 | $4.25 |
| December 1987 | $1.61 | $5.12 |
| November 1987 | $1.65 | $5.25 |
| October 1987 | $1.41 | $4.50 |
| September 1987 | $2.16 | $6.88 |
| August 1987 | $1.80 | $5.75 |
| July 1987 | $1.73 | $5.50 |
| June 1987 | $1.88 | $6 |
| May 1987 | $1.69 | $5.38 |
| April 1987 | $1.41 | $4.50 |
| March 1987 | $1.88 | $6 |
| February 1987 | $1.73 | $5.50 |
| January 1987 | $1.41 | $4.50 |
| December 1986 | $1.30 | $4.12 |
| November 1986 | $1.30 | $4.12 |
| October 1986 | $1.26 | $4 |
| September 1986 | $1.26 | $4 |
| August 1986 | $1.30 | $4.12 |
| July 1986 | $1.26 | $4 |
| June 1986 | $1.33 | $4.25 |
| May 1986 | $1.37 | $4.38 |
| April 1986 | $1.37 | $4.38 |
| March 1986 | $1.33 | $4.25 |
| February 1986 | $1.33 | $4.25 |
| January 1986 | $1.45 | $4.62 |
| December 1985 | $1.57 | $5 |
| November 1985 | $1.69 | $5.38 |
| October 1985 | $1.96 | $6.25 |
| September 1985 | $2.51 | $8 |
| August 1985 | $2.51 | $8 |
| July 1985 | $2.59 | $8.25 |
| June 1985 | $2.67 | $8.50 |
| May 1985 | $2.94 | $9.38 |
| April 1985 | $2.98 | $9.50 |
| March 1985 | $2.86 | $9.12 |
| February 1985 | $2.98 | $9.50 |
| January 1985 | $3.06 | $9.75 |
| December 1984 | $2.78 | $8.88 |
| November 1984 | $3.14 | $10 |
| October 1984 | $3.30 | $5 |
| September 1984 | $3.58 | $5.44 |
| August 1984 | $3.62 | $5.50 |
| July 1984 | $3.17 | $4.81 |
| June 1984 | $3.05 | $4.62 |
| May 1984 | $3.13 | $4.75 |
| April 1984 | $3.46 | $5.25 |
| March 1984 | $3.42 | $5.19 |
| February 1984 | $3.34 | $5.06 |
| January 1984 | $3.62 | $5.50 |
| December 1983 | $3.71 | $5.62 |
| November 1983 | $4.41 | $6.69 |
| October 1983 | $3.96 | $6 |
| September 1983 | $4.08 | $6.19 |
| August 1983 | $3.87 | $5.88 |
| July 1983 | $3.21 | $4.88 |
| June 1983 | $3.96 | $6 |
| May 1983 | $4.04 | $6.12 |
| April 1983 | $4.28 | $6.50 |
| March 1983 | $3.09 | $4.69 |
| February 1983 | $2.72 | $4.12 |
| January 1983 | $2.06 | $3.12 |
| December 1982 | $1.85 | $2.81 |
| November 1982 | $1.85 | $2.81 |
| October 1982 | $1.81 | $2.75 |
| September 1982 | $1.73 | $2.62 |
| August 1982 | $1.52 | $2.31 |
| July 1982 | $1.69 | $2.56 |
| June 1982 | $1.48 | $2.25 |
| May 1982 | $1.52 | $2.31 |
| April 1982 | $1.32 | $2 |
| March 1982 | $1.56 | $2.38 |
| February 1982 | $1.24 | $1.88 |
| January 1982 | $1.32 | $2 |
| December 1981 | $1.24 | $1.88 |
| November 1981 | $1.20 | $1.81 |
| October 1981 | $1.28 | $1.94 |
| September 1981 | $1.24 | $1.88 |
| August 1981 | $1.28 | $1.94 |
| July 1981 | $1.20 | $1.81 |
| June 1981 | $1.28 | $1.94 |
| May 1981 | $1.24 | $1.88 |
| April 1981 | $1.32 | $2 |
| March 1981 | $1.48 | $2.25 |
| February 1981 | $1.20 | $1.81 |
| January 1981 | $1.28 | $1.94 |
| December 1980 | $1.24 | $1.88 |
| November 1980 | $1.61 | $2.44 |
| October 1980 | $1.61 | $2.44 |
| September 1980 | $1.52 | $2.31 |
| August 1980 | $1.52 | $2.31 |
| July 1980 | $1.36 | $2.06 |
| June 1980 | $1.15 | $1.75 |
| May 1980 | $1.15 | $1.75 |
| April 1980 | $0.99 | $1.50 |
| March 1980 | $1.11 | $1.69 |
| February 1980 | $1.11 | $1.69 |
| January 1980 | $1.28 | $1.94 |
| December 1979 | $1.07 | $1.62 |
| November 1979 | $1.07 | $1.62 |
| October 1979 | $1.24 | $1.88 |
| September 1979 | $1.40 | $2.12 |
| August 1979 | $1.44 | $2.19 |
| July 1979 | $1.40 | $2.12 |
| June 1979 | $1.40 | $2.12 |
| May 1979 | $1.36 | $2.06 |
| April 1979 | $1.40 | $2.12 |
| March 1979 | $1.48 | $2.25 |
| February 1979 | $1.56 | $2.38 |
| January 1979 | $1.56 | $2.38 |
| December 1978 | $1.36 | $2.06 |
| November 1978 | $1.40 | $2.12 |
| October 1978 | $1.81 | $2.75 |
| September 1978 | $2.92 | $4.44 |
| August 1978 | $3.42 | $5.19 |
| July 1978 | $1.48 | $2.25 |
| June 1978 | $1.40 | $2.12 |
| May 1978 | $1.48 | $2.25 |
| April 1978 | $1.48 | $2.25 |
| March 1978 | $1.24 | $1.88 |
| February 1978 | $1.24 | $1.88 |
| January 1978 | $1.24 | $1.88 |
| December 1977 | $1.20 | $1.81 |
| November 1977 | $1.24 | $1.88 |
| October 1977 | $1.24 | $1.88 |
| September 1977 | $1.24 | $1.88 |
| August 1977 | $1.24 | $1.88 |
| July 1977 | $1.32 | $2 |
| June 1977 | $1.40 | $2.12 |
| May 1977 | $1.28 | $1.94 |
| April 1977 | $1.40 | $2.12 |
| March 1977 | $1.36 | $2.06 |
| February 1977 | $1.40 | $2.12 |
| January 1977 | $1.65 | $2.50 |
| December 1976 | $1.65 | $2.50 |
| November 1976 | $1.56 | $2.38 |
| October 1976 | $1.90 | $2.88 |
| September 1976 | $2.14 | $3.25 |
| August 1976 | $2.10 | $3.19 |
| July 1976 | $2.39 | $3.62 |
| June 1976 | $2.47 | $3.75 |
| May 1976 | $2.64 | $4 |
| April 1976 | $2.88 | $4.38 |
| March 1976 | $2.88 | $4.38 |
| February 1976 | $2.72 | $4.12 |
| January 1976 | $2.39 | $3.62 |
| December 1975 | $1.90 | $2.88 |
| November 1975 | $1.65 | $2.50 |
| October 1975 | $1.98 | $3 |
| September 1975 | $1.94 | $2.94 |
| August 1975 | $2.10 | $3.19 |
| July 1975 | $2.14 | $3.25 |
| June 1975 | $1.69 | $2.56 |
| May 1975 | $1.28 | $1.94 |
| April 1975 | $1.40 | $2.12 |
| March 1975 | $1.32 | $2 |
| February 1975 | $1.32 | $2 |
| January 1975 | $1.44 | $2.19 |
| December 1974 | $0.82 | $1.25 |
| November 1974 | $1.15 | $1.75 |
| October 1974 | $1.65 | $2.50 |
| September 1974 | $1.73 | $2.62 |
| August 1974 | $2.14 | $3.25 |
| July 1974 | $2.10 | $3.19 |
| June 1974 | $2.31 | $3.50 |
| May 1974 | $2.60 | $3.94 |
| April 1974 | $3.87 | $5.88 |
| March 1974 | $4.49 | $6.81 |
| February 1974 | $3.62 | $5.50 |
| January 1974 | $4.04 | $6.12 |
| December 1973 | $3.79 | $5.75 |
| November 1973 | $3.42 | $5.19 |
| October 1973 | $5.27 | $8 |
| September 1973 | $4.82 | $7.31 |
| August 1973 | $4.41 | $6.69 |
| July 1973 | $4.49 | $6.81 |
| June 1973 | $4.12 | $6.25 |
| May 1973 | $3.87 | $5.88 |
| April 1973 | $5.11 | $7.75 |
| March 1973 | $5.11 | $7.75 |
| February 1973 | $5.44 | $8.25 |
BDL
Price: $27
52 week price:
5-year range yield:
Forward Dividend Yield: 1.73%
Payout Ratio: 20.93%
Payout Ratio Range:
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 11.78
Exchange: ASE
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 700
Market Capitalization: 50.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2