BDMS_BANGKOK DUSIT MEDICAL - Price History
Monthly price history for BDMS-R.BK (BDMS_BANGKOK DUSIT MEDICAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB29 | THB29 |
| April 2024 | THB28 | THB28 |
| March 2024 | THB28 | THB28 |
| February 2024 | THB28 | THB28 |
| January 2024 | THB28 | THB28 |
| December 2023 | THB28 | THB28 |
| November 2023 | THB28 | THB28 |
| October 2023 | THB28 | THB28 |
| September 2023 | THB28 | THB28 |
| August 2023 | THB28 | THB28 |
| July 2023 | THB28 | THB28 |
| June 2023 | THB29.62 | THB29.62 |
| May 2023 | THB29.62 | THB29.62 |
| April 2023 | THB29.62 | THB29.62 |
| March 2023 | THB29.62 | THB29.62 |
| February 2023 | THB29.62 | THB29.62 |
| January 2023 | THB30.12 | THB30.12 |
| December 2022 | THB29.34 | THB29.34 |
| November 2022 | THB30 | THB30 |
| October 2022 | THB30 | THB30 |
| September 2022 | THB30 | THB30 |
| August 2022 | THB25.92 | THB26.22 |
| July 2022 | THB25.92 | THB26.22 |
| June 2022 | THB25.33 | THB26.22 |
| May 2022 | THB25.12 | THB26 |
| April 2022 | THB25.59 | THB26.49 |
| March 2022 | THB24.54 | THB25.39 |
| February 2022 | THB21.16 | THB22.10 |
| January 2022 | THB21.16 | THB22.10 |
| December 2021 | THB21.66 | THB22.62 |
| November 2021 | THB21.66 | THB22.62 |
| October 2021 | THB21.66 | THB22.62 |
| September 2021 | THB21.42 | THB22.62 |
| August 2021 | THB21.12 | THB22.30 |
| July 2021 | THB21.12 | THB22.30 |
| June 2021 | THB21.12 | THB22.30 |
| May 2021 | THB19.98 | THB21.10 |
| April 2021 | THB20.81 | THB21.98 |
| March 2021 | THB21.50 | THB21.50 |
| February 2021 | THB20 | THB20 |
| January 2021 | THB20.70 | THB20.70 |
| December 2020 | THB20.80 | THB20.80 |
| November 2020 | THB21.50 | THB21.60 |
| October 2020 | THB17.50 | THB17.50 |
| September 2020 | THB20 | THB20 |
| August 2020 | THB20.80 | THB20.80 |
| July 2020 | THB21.60 | THB21.60 |
| June 2020 | THB19.21 | THB20.81 |
| May 2020 | THB19.21 | THB20.81 |
| April 2020 | THB17.55 | THB19.01 |
| March 2020 | THB23.10 | THB25.03 |
| February 2020 | THB22.82 | THB25.03 |
| January 2020 | THB22.82 | THB25.03 |
| December 2019 | THB21.84 | THB23.95 |
| November 2019 | THB21.84 | THB23.95 |
| October 2019 | THB21.85 | THB23.96 |
| September 2019 | THB21.85 | THB23.96 |
| August 2019 | THB22.57 | THB25 |
| July 2019 | THB22.68 | THB25.12 |
| June 2019 | THB23.24 | THB25.75 |
| May 2019 | THB23.92 | THB26.50 |
| April 2019 | THB23.02 | THB25.50 |
| March 2019 | THB21.71 | THB24.05 |
| February 2019 | THB21.23 | THB23.71 |
| January 2019 | THB20.51 | THB22.90 |
| December 2018 | THB23.62 | THB26.38 |
| November 2018 | THB23.51 | THB26.25 |
| October 2018 | THB23.17 | THB25.88 |
| September 2018 | THB23.17 | THB25.88 |
| August 2018 | THB23.06 | THB25.88 |
| July 2018 | THB23.06 | THB25.88 |
| June 2018 | THB19.33 | THB21.70 |
| May 2018 | THB19.33 | THB21.70 |
| April 2018 | THB19.33 | THB21.70 |
| March 2018 | THB19.33 | THB21.70 |
| February 2018 | THB19.13 | THB21.70 |
| January 2018 | THB19.13 | THB21.70 |
| December 2017 | THB19.13 | THB21.70 |
| November 2017 | THB19.13 | THB21.70 |
| October 2017 | THB19.13 | THB21.70 |
| September 2017 | THB18.48 | THB20.97 |
| August 2017 | THB18.37 | THB20.97 |
| July 2017 | THB16.56 | THB18.90 |
| June 2017 | THB16.56 | THB18.90 |
| May 2017 | THB16.56 | THB18.90 |
| December 2013 | THB22.30 | THB22.30 |
| November 2013 | THB22.30 | THB22.30 |
| October 2013 | THB22.30 | THB22.30 |
| September 2013 | THB22.30 | THB22.30 |
| August 2013 | THB22.30 | THB22.30 |
| July 2013 | THB22.30 | THB22.30 |
| June 2013 | THB22.30 | THB22.30 |
| May 2013 | THB22.30 | THB22.30 |
| April 2013 | THB22.30 | THB22.30 |
| March 2013 | THB22.30 | THB22.30 |
| February 2013 | THB22.30 | THB22.30 |
| January 2013 | THB22.30 | THB22.30 |
| December 2012 | THB22.30 | THB22.30 |
| November 2012 | THB22.30 | THB22.30 |
| October 2012 | THB22.30 | THB22.30 |
| September 2012 | THB22.30 | THB22.30 |
| August 2012 | THB22.30 | THB22.30 |
| July 2012 | THB22.30 | THB22.30 |
| June 2012 | THB22.30 | THB22.30 |
| May 2012 | THB22.30 | THB22.30 |
| April 2012 | THB22.30 | THB22.30 |
| March 2012 | THB22.30 | THB22.30 |
| February 2012 | THB21.20 | THB22.30 |
| January 2012 | THB21.20 | THB22.30 |
| December 2011 | THB21.20 | THB22.30 |
| November 2011 | THB21.20 | THB22.30 |
| October 2011 | THB19.44 | THB22.30 |
| September 2011 | THB19.44 | THB22.30 |
| August 2011 | THB19.44 | THB22.30 |
| July 2011 | THB19.44 | THB22.30 |
| June 2011 | THB19.44 | THB22.30 |
| May 2011 | THB19.44 | THB22.30 |
| April 2011 | THB19.44 | THB22.30 |
| March 2011 | THB19.44 | THB22.30 |
| February 2011 | THB19.44 | THB22.30 |
| January 2011 | THB19.44 | THB22.30 |
| December 2010 | THB19.44 | THB22.30 |
| November 2010 | THB19.37 | THB22.30 |
| October 2010 | THB19.37 | THB22.30 |
| September 2010 | THB19.37 | THB22.30 |
| August 2010 | THB19.37 | THB22.30 |
| July 2010 | THB19.37 | THB22.30 |
| June 2010 | THB19.37 | THB22.30 |
| May 2010 | THB19.37 | THB22.30 |
| April 2010 | THB19.37 | THB22.30 |
| March 2010 | THB19.37 | THB22.30 |
| February 2010 | THB19.31 | THB22.30 |
| January 2010 | THB19.31 | THB22.30 |
| December 2009 | THB21.20 | THB22.30 |
| November 2009 | THB21.20 | THB22.30 |
| October 2009 | THB21.20 | THB22.30 |
| September 2009 | THB21.20 | THB22.30 |
| August 2009 | THB21.20 | THB22.30 |
| July 2009 | THB19.49 | THB20.50 |
| June 2009 | THB19.49 | THB20.50 |
| May 2009 | THB19.49 | THB20.50 |
| April 2009 | THB18.82 | THB19.80 |
| March 2009 | THB16.16 | THB17 |
| February 2009 | THB15.69 | THB17.10 |
| January 2009 | THB15.59 | THB17 |
| December 2008 | THB15.69 | THB17.10 |
| November 2008 | THB14.40 | THB15.70 |
| October 2008 | THB18.35 | THB20 |
| September 2008 | THB28.44 | THB31 |
| August 2008 | THB33.48 | THB36.50 |
| July 2008 | THB33.02 | THB36 |
| June 2008 | THB34.86 | THB38 |
| May 2008 | THB36 | THB39.25 |
| April 2008 | THB32.56 | THB35.50 |
| March 2008 | THB29.12 | THB31.75 |
| February 2008 | THB30.26 | THB33.50 |
| January 2008 | THB25.75 | THB28.50 |
| December 2007 | THB30.26 | THB33.50 |
BDMS-R.BK
Price: THB29
52 week price:
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 42.68%
Payout Ratio Range:
Dividend Per Share: 0.35 THB
Earnings Per Share: 0.82 THB
P/E Ratio: 35.37
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 460.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 7.51%
DGR5: 13.39%