BDMS_BANGKOK DUSIT MEDICAL - Price History
Monthly price history for BDMS.BK (BDMS_BANGKOK DUSIT MEDICAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB29 | THB29 |
| April 2024 | THB29 | THB29 |
| March 2024 | THB28.50 | THB28.50 |
| February 2024 | THB28.15 | THB28.50 |
| January 2024 | THB27.16 | THB27.50 |
| December 2023 | THB27.41 | THB27.75 |
| November 2023 | THB25.92 | THB26.25 |
| October 2023 | THB26.17 | THB26.50 |
| September 2023 | THB26.42 | THB26.75 |
| August 2023 | THB27.30 | THB28 |
| July 2023 | THB28.03 | THB28.75 |
| June 2023 | THB27.05 | THB27.75 |
| May 2023 | THB27.54 | THB28.25 |
| April 2023 | THB28.52 | THB29.25 |
| March 2023 | THB28.76 | THB29.50 |
| February 2023 | THB27.03 | THB28 |
| January 2023 | THB28.72 | THB29.75 |
| December 2022 | THB27.99 | THB29 |
| November 2022 | THB29.20 | THB30.25 |
| October 2022 | THB28.48 | THB29.50 |
| September 2022 | THB28.48 | THB29.50 |
| August 2022 | THB27.95 | THB29.25 |
| July 2022 | THB25.56 | THB26.75 |
| June 2022 | THB23.89 | THB25 |
| May 2022 | THB24.61 | THB25.75 |
| April 2022 | THB24.61 | THB25.75 |
| March 2022 | THB23.89 | THB25 |
| February 2022 | THB22.46 | THB23.70 |
| January 2022 | THB21.23 | THB22.40 |
| December 2021 | THB21.80 | THB23 |
| November 2021 | THB21.14 | THB22.30 |
| October 2021 | THB22.27 | THB23.50 |
| September 2021 | THB21.37 | THB22.80 |
| August 2021 | THB21.93 | THB23.40 |
| July 2021 | THB21.09 | THB22.50 |
| June 2021 | THB21.56 | THB23 |
| May 2021 | THB20.24 | THB21.60 |
| April 2021 | THB20.34 | THB21.70 |
| March 2021 | THB20.24 | THB21.60 |
| February 2021 | THB18.28 | THB20 |
| January 2021 | THB18.92 | THB20.70 |
| December 2020 | THB19.01 | THB20.80 |
| November 2020 | THB19.65 | THB21.50 |
| October 2020 | THB15.99 | THB17.50 |
| September 2020 | THB17.73 | THB19.40 |
| August 2020 | THB19.01 | THB20.80 |
| July 2020 | THB20.20 | THB22.10 |
| June 2020 | THB20.56 | THB22.50 |
| May 2020 | THB20.56 | THB22.50 |
| April 2020 | THB19.01 | THB20.80 |
| March 2020 | THB17.27 | THB18.90 |
| February 2020 | THB20.01 | THB22.20 |
| January 2020 | THB22.45 | THB24.90 |
| December 2019 | THB23.44 | THB26 |
| November 2019 | THB22.18 | THB24.60 |
| October 2019 | THB21.64 | THB24 |
| September 2019 | THB21.82 | THB24.20 |
| August 2019 | THB21.06 | THB23.60 |
| July 2019 | THB22.31 | THB25 |
| June 2019 | THB23.20 | THB26 |
| May 2019 | THB22.75 | THB25.50 |
| April 2019 | THB22.75 | THB25.50 |
| March 2019 | THB22.13 | THB24.80 |
| February 2019 | THB20.92 | THB23.60 |
| January 2019 | THB20.92 | THB23.60 |
| December 2018 | THB21.98 | THB24.80 |
| November 2018 | THB23.71 | THB26.75 |
| October 2018 | THB21.72 | THB24.50 |
| September 2018 | THB22.60 | THB25.50 |
| August 2018 | THB23.15 | THB26.25 |
| July 2018 | THB23.37 | THB26.50 |
| June 2018 | THB22.05 | THB25 |
| May 2018 | THB23.59 | THB26.75 |
| April 2018 | THB19.84 | THB22.50 |
| March 2018 | THB20.73 | THB23.50 |
| February 2018 | THB19.31 | THB22.10 |
| January 2018 | THB18.87 | THB21.60 |
| December 2017 | THB18.26 | THB20.90 |
| November 2017 | THB18.61 | THB21.30 |
| October 2017 | THB18.52 | THB21.20 |
| September 2017 | THB17.91 | THB20.50 |
| August 2017 | THB18.15 | THB20.90 |
| July 2017 | THB16.58 | THB19.10 |
| June 2017 | THB16.67 | THB19.20 |
| May 2017 | THB16.15 | THB18.60 |
| April 2017 | THB17.63 | THB20.30 |
| March 2017 | THB18.41 | THB21.20 |
| February 2017 | THB17.30 | THB20.10 |
| January 2017 | THB19.10 | THB22.20 |
| December 2016 | THB19.88 | THB23.10 |
| November 2016 | THB20.05 | THB23.30 |
| October 2016 | THB19.62 | THB22.80 |
| September 2016 | THB18.76 | THB21.80 |
| August 2016 | THB20.13 | THB23.50 |
| July 2016 | THB19.28 | THB22.50 |
| June 2016 | THB20.47 | THB23.90 |
| May 2016 | THB20.64 | THB24.10 |
| April 2016 | THB20.39 | THB23.80 |
| March 2016 | THB20.05 | THB23.40 |
| February 2016 | THB18.30 | THB21.60 |
| January 2016 | THB18.64 | THB22 |
| December 2015 | THB18.89 | THB22.30 |
| November 2015 | THB17.20 | THB20.30 |
| October 2015 | THB16.10 | THB19 |
| September 2015 | THB15.68 | THB18.50 |
| August 2015 | THB16.52 | THB19.50 |
| July 2015 | THB17.03 | THB20.10 |
| June 2015 | THB16.69 | THB19.70 |
| May 2015 | THB16.35 | THB19.30 |
| April 2015 | THB17.12 | THB20.20 |
| March 2015 | THB16.69 | THB19.70 |
| February 2015 | THB18.04 | THB21.50 |
| January 2015 | THB15.60 | THB18.60 |
| December 2014 | THB14.43 | THB17.20 |
| November 2014 | THB15.52 | THB18.50 |
| October 2014 | THB15.52 | THB18.50 |
| September 2014 | THB15.52 | THB18.50 |
| August 2014 | THB16.36 | THB19.50 |
| July 2014 | THB14.26 | THB17 |
| June 2014 | THB14.01 | THB16.70 |
| May 2014 | THB13.93 | THB16.60 |
| April 2014 | THB12.42 | THB14.80 |
| March 2014 | THB11.16 | THB133 |
| February 2014 | THB10.59 | THB128 |
| January 2014 | THB9.76 | THB118 |
| December 2013 | THB9.72 | THB117.50 |
| November 2013 | THB10.88 | THB131.50 |
| October 2013 | THB11.09 | THB134 |
| September 2013 | THB10.42 | THB126 |
| August 2013 | THB10.67 | THB129 |
| July 2013 | THB12.12 | THB146.50 |
| June 2013 | THB13.03 | THB157.50 |
| May 2013 | THB13.98 | THB169 |
| April 2013 | THB13.98 | THB169 |
| March 2013 | THB13.61 | THB164.50 |
| February 2013 | THB12.19 | THB149 |
| January 2013 | THB10.88 | THB133 |
| December 2012 | THB9.29 | THB113.50 |
| November 2012 | THB9.16 | THB112 |
| October 2012 | THB8.71 | THB106.50 |
| September 2012 | THB8.80 | THB107.50 |
| August 2012 | THB8.47 | THB103.50 |
| July 2012 | THB8.12 | THB99.25 |
| June 2012 | THB7.98 | THB97.50 |
| May 2012 | THB7.32 | THB89.50 |
| April 2012 | THB7.53 | THB92 |
| March 2012 | THB7.10 | THB86.75 |
| February 2012 | THB6.08 | THB75.25 |
| January 2012 | THB6.20 | THB76.75 |
| December 2011 | THB6.63 | THB82 |
| November 2011 | THB6.06 | THB75 |
| October 2011 | THB5.46 | THB67.50 |
| September 2011 | THB5.17 | THB64 |
| August 2011 | THB5.09 | THB63 |
| July 2011 | THB4.67 | THB57.75 |
| June 2011 | THB4.26 | THB52.75 |
| May 2011 | THB4.26 | THB52.75 |
| April 2011 | THB4.22 | THB52.25 |
| March 2011 | THB4.18 | THB51.75 |
| February 2011 | THB3.98 | THB49.25 |
| January 2011 | THB3.88 | THB48 |
| December 2010 | THB3.76 | THB46.50 |
| November 2010 | THB3.04 | THB38.25 |
| October 2010 | THB3.20 | THB40.25 |
| September 2010 | THB3.14 | THB39.50 |
| August 2010 | THB2.62 | THB33 |
| July 2010 | THB2.32 | THB29.25 |
| June 2010 | THB2.32 | THB29.25 |
| May 2010 | THB2.05 | THB25.75 |
| April 2010 | THB1.98 | THB24.90 |
| March 2010 | THB2.03 | THB25.50 |
| February 2010 | THB1.90 | THB24.60 |
| January 2010 | THB1.85 | THB23.90 |
| December 2009 | THB1.92 | THB24.90 |
| November 2009 | THB1.85 | THB23.90 |
| October 2009 | THB1.87 | THB24.20 |
| September 2009 | THB1.99 | THB25.75 |
| August 2009 | THB1.92 | THB24.80 |
| July 2009 | THB1.79 | THB23.20 |
| June 2009 | THB1.75 | THB22.70 |
| May 2009 | THB1.58 | THB20.50 |
| April 2009 | THB1.53 | THB19.80 |
| March 2009 | THB1.31 | THB17 |
| February 2009 | THB1.27 | THB17.10 |
| January 2009 | THB1.27 | THB17 |
| December 2008 | THB1.34 | THB18 |
| November 2008 | THB1.17 | THB15.70 |
| October 2008 | THB1.49 | THB20 |
| September 2008 | THB2.31 | THB31 |
| August 2008 | THB2.72 | THB36.50 |
| July 2008 | THB2.81 | THB37.75 |
| June 2008 | THB2.83 | THB38 |
| May 2008 | THB2.92 | THB39.25 |
| April 2008 | THB2.64 | THB35.50 |
| March 2008 | THB2.37 | THB31.75 |
| February 2008 | THB2.46 | THB33.50 |
| January 2008 | THB2.09 | THB28.50 |
| December 2007 | THB2.46 | THB33.50 |
| November 2007 | THB2.50 | THB34 |
| October 2007 | THB2.90 | THB39.50 |
| September 2007 | THB2.92 | THB39.75 |
| August 2007 | THB2.82 | THB38.50 |
| July 2007 | THB3.34 | THB45.50 |
| June 2007 | THB3.27 | THB44.50 |
| May 2007 | THB2.99 | THB40.75 |
| April 2007 | THB2.79 | THB38 |
| March 2007 | THB2.59 | THB35.25 |
| February 2007 | THB2.60 | THB36 |
| January 2007 | THB2.51 | THB34.75 |
| December 2006 | THB2.51 | THB34.75 |
| November 2006 | THB2.28 | THB31.50 |
| October 2006 | THB2.03 | THB28 |
| September 2006 | THB2.03 | THB28 |
| August 2006 | THB2.08 | THB28.75 |
| July 2006 | THB2.22 | THB30.75 |
| June 2006 | THB2.19 | THB30.25 |
| May 2006 | THB2.14 | THB29.50 |
| April 2006 | THB2.10 | THB29 |
| March 2006 | THB1.83 | THB25.25 |
| February 2006 | THB1.68 | THB23.70 |
| January 2006 | THB1.75 | THB24.70 |
| December 2005 | THB1.68 | THB23.70 |
| November 2005 | THB1.57 | THB22.20 |
| October 2005 | THB1.48 | THB20.90 |
| September 2005 | THB1.21 | THB17.10 |
| August 2005 | THB1.13 | THB16 |
| July 2005 | THB1.06 | THB14.90 |
| June 2005 | THB1.13 | THB15.90 |
| May 2005 | THB1.20 | THB16.90 |
| April 2005 | THB1.16 | THB16.40 |
| March 2005 | THB1.18 | THB16.60 |
| February 2005 | THB1.12 | THB16.20 |
| January 2005 | THB1.14 | THB16.60 |
| December 2004 | THB1.14 | THB16.50 |
| November 2004 | THB1.12 | THB16.30 |
| October 2004 | THB1.18 | THB17.10 |
| September 2004 | THB0.88 | THB12.80 |
| August 2004 | THB0.89 | THB12.90 |
| July 2004 | THB0.92 | THB13.30 |
| June 2004 | THB0.74 | THB10.70 |
| May 2004 | THB0.57 | THB8.35 |
| April 2004 | THB0.58 | THB84 |
| March 2004 | THB0.57 | THB95 |
| February 2004 | THB0.54 | THB91 |
| January 2004 | THB0.52 | THB87 |
| December 2003 | THB0.57 | THB95 |
| November 2003 | THB0.55 | THB93 |
| October 2003 | THB0.54 | THB91 |
| September 2003 | THB0.45 | THB75.50 |
| August 2003 | THB0.44 | THB73 |
| July 2003 | THB0.43 | THB72 |
| June 2003 | THB0.41 | THB69 |
| May 2003 | THB0.31 | THB52.50 |
| April 2003 | THB0.32 | THB54 |
| March 2003 | THB0.28 | THB49.50 |
| February 2003 | THB0.21 | THB37.25 |
| January 2003 | THB0.21 | THB38 |
| December 2002 | THB0.21 | THB38 |
| November 2002 | THB0.18 | THB32 |
| October 2002 | THB0.16 | THB29.50 |
| September 2002 | THB0.18 | THB33 |
| August 2002 | THB0.21 | THB37 |
| July 2002 | THB0.16 | THB28.25 |
| June 2002 | THB0.16 | THB28 |
| May 2002 | THB0.14 | THB25 |
| April 2002 | THB0.14 | THB24.10 |
| March 2002 | THB0.13 | THB26.75 |
| February 2002 | THB0.13 | THB27 |
| January 2002 | THB0.14 | THB28.49 |
| December 2001 | THB0.11 | THB22 |
| November 2001 | THB0.10 | THB20 |
| October 2001 | THB0.10 | THB20 |
| September 2001 | THB0.11 | THB22 |
| August 2001 | THB0.11 | THB23 |
| July 2001 | THB0.10 | THB23 |
| June 2001 | THB0.09 | THB20 |
| May 2001 | THB0.09 | THB19.75 |
| April 2001 | THB0.08 | THB19 |
| March 2001 | THB0.08 | THB19 |
| February 2001 | THB0.08 | THB19 |
| January 2001 | THB0.09 | THB19.51 |
| December 2000 | THB0.09 | THB20 |
| November 2000 | THB0.09 | THB20 |
| October 2000 | THB0.09 | THB20 |
| September 2000 | THB0.09 | THB20 |
| August 2000 | THB0.09 | THB20 |
| July 2000 | THB0.09 | THB20 |
| June 2000 | THB0.09 | THB20 |
| May 2000 | THB0.09 | THB20 |
| April 2000 | THB0.10 | THB21.50 |
| March 2000 | THB0.09 | THB20 |
| February 2000 | THB0.11 | THB24 |
| January 2000 | THB0.12 | THB25.99 |
| December 1999 | THB0.11 | THB25.50 |
| November 1999 | THB0.11 | THB25 |
| October 1999 | THB0.11 | THB24 |
| September 1999 | THB0.11 | THB25 |
| August 1999 | THB0.11 | THB25 |
| July 1999 | THB0.12 | THB28 |
| June 1999 | THB0.11 | THB25 |
| May 1999 | THB0.10 | THB23 |
| April 1999 | THB0.10 | THB22 |
| March 1999 | THB0.08 | THB18.01 |
| February 1999 | THB0.07 | THB16 |
| January 1999 | THB0.08 | THB17 |
| December 1998 | THB0.07 | THB16 |
| November 1998 | THB0.07 | THB16 |
| October 1998 | THB0.06 | THB13.25 |
| September 1998 | THB0.08 | THB18.01 |
| August 1998 | THB0.05 | THB11.50 |
| July 1998 | THB0.08 | THB18.01 |
| June 1998 | THB0.06 | THB13.25 |
| May 1998 | THB0.11 | THB25 |
| April 1998 | THB0.08 | THB19 |
| March 1998 | THB0.09 | THB20.50 |
| February 1998 | THB0.09 | THB20 |
| January 1998 | THB0.07 | THB16 |
| December 1997 | THB0.07 | THB14.99 |
| November 1997 | THB0.05 | THB11 |
| October 1997 | THB0.08 | THB17.76 |
| September 1997 | THB0.11 | THB24 |
| August 1997 | THB0.12 | THB25.99 |
| July 1997 | THB0.12 | THB28 |
| June 1997 | THB0.13 | THB30 |
| May 1997 | THB0.12 | THB27.01 |
| April 1997 | THB0.15 | THB33.51 |
| March 1997 | THB0.15 | THB37 |
| February 1997 | THB0.13 | THB33 |
| January 1997 | THB0.13 | THB33 |
| December 1996 | THB0.13 | THB32.01 |
| November 1996 | THB0.13 | THB30.99 |
| October 1996 | THB0.14 | THB33.76 |
| September 1996 | THB0.15 | THB37 |
| August 1996 | THB0.16 | THB40.75 |
| July 1996 | THB0.16 | THB40 |
| June 1996 | THB0.15 | THB37 |
| May 1996 | THB0.13 | THB32.25 |
| April 1996 | THB0.13 | THB33 |
| March 1996 | THB0.13 | THB36.76 |
| February 1996 | THB0.12 | THB34.75 |
| January 1996 | THB0.12 | THB33.76 |
| December 1995 | THB0.12 | THB33.76 |
| June 1994 | THB0.25 | THB116.98 |
BDMS.BK
Price: THB29
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 38.89%
Payout Ratio Range:
Dividend Per Share: 0.70 THB
Earnings Per Share: 0.90 THB
P/E Ratio: 32.78
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 460.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 3.57%
DGR5: 17.26%
DGR10: 15.74%