Brandywine Realty Trust dividend history

Dividend history for stock BDN (Brandywine Realty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Brandywine Realty Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-07 2020-07-22 $0.19 Upcoming dividend
2020-04-06 2020-04-21 $0.19 $9.75 $9.75
2020-01-07 2020-01-22 $0.19 $15.14 $15.46
2019-10-02 2019-10-17 $0.19 $14.12 $14.59
2019-07-03 2019-07-19 $0.19 $13.90 $14.55
2019-04-03 2019-04-18 $0.19 $15.03 $15.94
2019-01-07 2019-01-22 $0.19
(5.56%)
$12.37 $13.28
2018-10-03 2018-10-18 $0.18 $13.92 $15.16
2018-07-05 2018-07-20 $0.18 $15.50 $17.08
2018-04-03 2018-04-18 $0.18 $13.92 $15.50
2018-01-08 2018-01-23 $0.18
(12.50%)
$15.55 $17.52
2017-10-03 2017-10-18 $0.16 $15.47 $17.61
2017-07-05 2017-07-21 $0.16 $14.95 $17.18
2017-04-03 2017-04-19 $0.16 $13.94 $16.16
2017-01-09 2017-01-25 $0.16
(6.67%)
$13.84 $16.21
2016-10-03 2016-10-19 $0.15
(-6.25%)
$12.92 $15.28
2016-07-01 2016-07-20 $0.16
(6.67%)
$13.86 $16.55
2016-03-31 2016-04-18 $0.15 $11.64 $14.03
2016-01-04 2016-01-20 $0.15 $11.10 $13.52
2015-10-01 2015-10-19 $0.15 $9.89 $12.18
2015-07-02 $0.15 $10.75 $13.41
2015-07-01 2015-07-20 $0.15 $10.59 $13.36
2015-04-01 2015-04-20 $0.15 $12.37 $15.78
2015-01-02 2015-01-20 $0.15 $12.33 $15.88
2014-10-02 2014-10-20 $0.15 $10.75 $13.97
2014-07-03 $0.15 $11.65 $15.30
2014-07-02 2014-07-21 $0.15 $11.55 $15.32
2014-04-01 2014-04-17 $0.15 $10.70 $14.34
2014-01-02 2014-01-21 $0.15 $10.17 $13.77
2013-10-02 2013-10-18 $0.15 $9.56 $13.08
2013-07-02 2013-07-19 $0.15 $9.83 $13.60
2013-04-03 2013-04-19 $0.15 $10.52 $14.72
2013-01-02 2013-01-18 $0.15 $8.62 $12.18
2012-10-03 2012-10-19 $0.15 $8.53 $12.21
2012-07-02 2012-07-19 $0.15 $8.37 $12.13
2012-04-03 2012-04-19 $0.15 $7.76 $11.38
2012-01-03 2012-01-19 $0.15 $6.37 $9.47
2011-10-03 2011-10-19 $0.15 $4.76 $7.19
2011-07-01 2011-07-20 $0.15 $7.61 $11.70
2011-04-01 2011-04-19 $0.15 $7.75 $12.08
2011-01-04 2011-01-20 $0.15 $7.35 $11.60
2010-10-01 2010-10-18 $0.15 $7.57 $12.09
2010-07-01 2010-07-20 $0.15 $6.61 $10.69
2010-03-31 2010-04-19 $0.15 $7.44 $12.21
2010-01-04 2010-01-20 $0.15
(50%)
$6.77 $11.24
2009-10-01 2009-10-19 $0.10 $6.30 $10.60
2009-06-30 2009-07-17 $0.10 $4.39 $7.45
2009-04-01 2009-04-17 $0.10
(-66.67%)
$1.69 $2.91
2009-01-02 2009-01-20 $0.30
(-31.82%)
$4.02 $7.17
2008-10-01 2008-10-17 $0.44 $8.20 $15.22
2008-07-01 2008-07-18 $0.44 $8.18 $15.61
2008-04-02 2008-04-18 $0.44 $8.71 $17.09
2008-01-02 2008-01-18 $0.44 $8.63 $17.38
2007-10-03 2007-10-19 $0.44 $12.11 $24.99
2007-07-02 2007-07-19 $0.44 $13.56 $28.49
2007-04-02 2007-04-18 $0.44 $15.44 $32.94
2007-01-03 2007-01-15 $0.44 $15.10 $32.65
2006-10-03 2006-10-16 $0.44 $14.93 $32.70
2006-07-03 2006-07-17 $0.44
(4.76%)
$14.27 $31.69
2006-04-03 2006-04-17 $0.42
(2000%)
$13.64 $30.70
2005-12-30 2006-01-17 $0.02
(-95.45%)
$12.23 $27.91
2005-11-16 2006-01-17 $0.44 $11.54 $26.35
2005-10-03 2005-10-17 $0.44 $12.79 $29.69
2005-07-01 2005-07-15 $0.44 $12.95 $30.50
2005-04-04 2005-04-15 $0.44 $11.51 $27.49
2004-12-29 2005-01-17 $0.44 $12.19 $29.57
2004-10-01 2004-10-15 $0.44 $11.72 $28.86
2004-07-01 2004-07-15 $0.44 $10.71 $26.78
2004-04-02 2004-04-15 $0.44 $11.92 $30.30
2003-12-29 2004-01-15 $0.44 $10.66 $27.50
2003-10-02 2003-10-15 $0.44 $9.73 $25.50
2003-07-02 2003-07-15 $0.44 $9.25 $24.65
2003-04-02 2003-04-15 $0.44 $7.93 $21.51
2002-12-27 2003-01-15 $0.44 $7.55 $20.91
2002-10-02 2002-10-15 $0.44 $7.68 $21.70
2002-07-02 2002-07-15 $0.44 $8.55 $24.65
2002-04-02 2002-04-15 $0.44 $8.00 $23.48
2001-12-27 2002-01-15 $0.44 $7.09 $21.20
2001-10-03 2001-10-15 $0.44
(7.32%)
$6.58 $20.08
2001-07-03 2001-07-16 $0.41 $7.18 $22.35
2001-04-03 2001-04-16 $0.41 $5.99 $18.98
2000-12-27 2001-01-15 $0.41 $6.41 $20.75
2000-10-04 2000-10-16 $0.41
(2.50%)
$5.85 $19.31
2000-07-05 2000-07-25 $0.40 $5.78 $19.50
2000-04-03 2000-04-17 $0.40 $4.88 $16.81
1999-12-28 2000-01-14 $0.40
(2.56%)
$4.56 $16.06
1999-09-28 1999-10-15 $0.39 $4.65 $16.81
1999-06-28 1999-07-15 $0.39 $5.23 $19.38
1999-03-26 1999-04-15 $0.39 $4.30 $16.25
1998-12-23 1999-01-15 $0.39
(2.63%)
$4.61 $17.81
1998-09-24 1998-10-15 $0.38 $4.93 $19.50
1998-06-18 1998-07-15 $0.38
(2.70%)
$5.36 $21.63
1998-03-25 1998-04-15 $0.37 $5.64 $23.13
1997-12-11 1998-01-15 $0.37
(2.78%)
$5.82 $24.25
1997-09-05 1997-10-09 $0.36 $5.10 $21.56
1997-06-26 1997-07-10 $0.36
(2.86%)
$4.71 $20.25
1997-04-11 1997-04-30 $0.35
(169.23%)
$4.48 $19.63
1996-12-26 1997-01-16 $0.13 $4.32 $19.25
1996-12-26 1997-01-16 $0.13 Special $4.32 $19.25
1996-12-13 $0.13
(85.90%)
$4.15 $18.63
1996-11-06 1996-11-22 $0.07
(16.67%)
$3.65 $16.50
1996-07-24 1996-07-31 $0.06 $3.80 $17.25
1996-05-08 1996-05-15 $0.06
(20%)
$4.16 $18.94
1996-01-24 1996-01-30 $0.05 $2.46 $11.25
1995-10-24 1995-10-31 $0.05 $2.45 $11.25
1995-07-24 1995-07-31 $0.05 $2.40 $11.06
1995-05-05 1995-05-17 $0.05 Special $2.47 $11.44
1995-05-05 1995-05-17 $0.05 $2.47 $11.44
1995-01-20 $0.05
(-76.21%)
$2.50 $11.63
1995-01-18 1995-02-02 $0.21 Special $2.49 $11.63
1995-01-18 1995-02-02 $0.21
(320.42%)
$2.49 $11.63
1994-10-18 1994-10-28 $0.05
(-92.07%)
$2.57 $12.19
1994-08-26 1994-09-14 $0.63 Special
(-59.62%)
$3.39 $16.13
1994-08-12 1994-08-23 $1.56 Special
(3023.12%)
$3.26 $16.13
1994-06-30 1994-07-29 $0.05
(24.88%)
$2.14 $11.63
1994-04-11 $0.04
(0.10%)
$1.96 $10.69
1988-08-11 $0.04 $1.44 $7.88
1988-05-13 $0.04
(-78.95%)
$1.64 $9.00
1988-02-08 $0.19 $2.17 $12.00
1987-11-10 $0.19 $1.67 $9.38
1987-08-12 $0.19
(-15.56%)
$3.62 $20.63
1987-05-11 $0.22
(-12.45%)
$4.18 $24.00
1987-01-13 $0.26
(46.86%)
$5.63 $32.63
1986-10-06 $0.17 $5.07 $29.63

Brandywine Realty Trust Splits

DateSplit Ratio
1996-11-26 0.333

BDN

Price: $10.83

52 week range price:
$7.48
$16.25

Dividend Yield: 5.26%

5-year range yield:
2.73%
5.85%

Payout Ratio: 358.49%

Payout Ratio Range:
100.00%
461.50%

Dividend Per Share: $0.76

Earnings Per Share: $0.21

Future Ex-Dividend Date: July 7, 2020

P/E Ratio: 51.37

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 7.1 million

Ebitda: 142.1 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 27

DGR3: 7.66%

DGR5: 0.86%

DGR10: 2.93%

DGR20: -0.77%

Links: