Brandywine Realty Trust stock price and dividend history

The current dividend payout for stock Brandywine Realty Trust (BDN) as of Sept. 20, 2020 is 0.76 USD. The current dividend yield for BDN as of Sept. 20, 2020 is 7.27%. Average dividend growth rate for stock Brandywine Realty Trust (BDN) for past three years is 7.66%.

Dividend history for stock BDN (Brandywine Realty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Brandywine Realty Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-06 2020-10-21 $0.19 Upcoming dividend
2020-07-07 2020-07-22 0.190 USD 10.24 USD 10.24 USD
2020-04-06 2020-04-21 0.190 USD 9.58 USD 9.75 USD
2020-01-07 2020-01-22 0.190 USD 14.88 USD 15.46 USD
2019-10-02 2019-10-17 0.190 USD 13.87 USD 14.59 USD
2019-07-03 2019-07-19 0.190 USD 13.66 USD 14.55 USD
2019-04-03 2019-04-18 0.190 USD 14.77 USD 15.94 USD
2019-01-07 2019-01-22 0.190 USD
(5.56%)
12.16 USD 13.28 USD
2018-10-03 2018-10-18 0.180 USD 13.68 USD 15.16 USD
2018-07-05 2018-07-20 0.180 USD 15.23 USD 17.08 USD
2018-04-03 2018-04-18 0.180 USD 13.68 USD 15.50 USD
2018-01-08 2018-01-23 0.180 USD
(12.50%)
15.28 USD 17.52 USD
2017-10-03 2017-10-18 0.160 USD 15.20 USD 17.61 USD
2017-07-05 2017-07-21 0.160 USD 14.69 USD 17.18 USD
2017-04-03 2017-04-19 0.160 USD 13.70 USD 16.16 USD
2017-01-09 2017-01-25 0.160 USD
(6.67%)
13.60 USD 16.21 USD
2016-10-03 2016-10-19 0.150 USD
(-6.25%)
12.70 USD 15.28 USD
2016-07-01 2016-07-20 0.160 USD
(6.67%)
13.62 USD 16.55 USD
2016-03-31 2016-04-18 0.150 USD 11.44 USD 14.03 USD
2016-01-04 2016-01-20 0.150 USD 10.91 USD 13.52 USD
2015-10-01 2015-10-19 0.150 USD 9.72 USD 12.18 USD
2015-07-02 0.150 USD 10.57 USD 13.41 USD
2015-07-01 2015-07-20 0.150 USD 10.41 USD 13.36 USD
2015-04-01 2015-04-20 0.150 USD 12.16 USD 15.78 USD
2015-01-02 2015-01-20 0.150 USD 12.12 USD 15.88 USD
2014-10-02 2014-10-20 0.150 USD 10.56 USD 13.97 USD
2014-07-03 0.150 USD 11.44 USD 15.30 USD
2014-07-02 2014-07-21 0.150 USD 11.35 USD 15.32 USD
2014-04-01 2014-04-17 0.150 USD 10.52 USD 14.34 USD
2014-01-02 2014-01-21 0.150 USD 10.00 USD 13.77 USD
2013-10-02 2013-10-18 0.150 USD 9.39 USD 13.08 USD
2013-07-02 2013-07-19 0.150 USD 9.66 USD 13.60 USD
2013-04-03 2013-04-19 0.150 USD 10.34 USD 14.72 USD
2013-01-02 2013-01-18 0.150 USD 8.47 USD 12.18 USD
2012-10-03 2012-10-19 0.150 USD 8.38 USD 12.21 USD
2012-07-02 2012-07-19 0.150 USD 8.23 USD 12.13 USD
2012-04-03 2012-04-19 0.150 USD 7.63 USD 11.38 USD
2012-01-03 2012-01-19 0.150 USD 6.26 USD 9.47 USD
2011-10-03 2011-10-19 0.150 USD 4.68 USD 7.19 USD
2011-07-01 2011-07-20 0.150 USD 7.47 USD 11.70 USD
2011-04-01 2011-04-19 0.150 USD 7.62 USD 12.08 USD
2011-01-04 2011-01-20 0.150 USD 7.22 USD 11.60 USD
2010-10-01 2010-10-18 0.150 USD 7.43 USD 12.09 USD
2010-07-01 2010-07-20 0.150 USD 6.49 USD 10.69 USD
2010-03-31 2010-04-19 0.150 USD 7.31 USD 12.21 USD
2010-01-04 2010-01-20 0.150 USD
(50%)
6.65 USD 11.24 USD
2009-10-01 2009-10-19 0.100 USD 6.19 USD 10.60 USD
2009-06-30 2009-07-17 0.100 USD 4.31 USD 7.45 USD
2009-04-01 2009-04-17 0.100 USD
(-66.67%)
1.66 USD 2.91 USD
2009-01-02 2009-01-20 0.300 USD
(-31.82%)
3.95 USD 7.17 USD
2008-10-01 2008-10-17 0.440 USD 8.06 USD 15.22 USD
2008-07-01 2008-07-18 0.440 USD 8.04 USD 15.61 USD
2008-04-02 2008-04-18 0.440 USD 8.56 USD 17.09 USD
2008-01-02 2008-01-18 0.440 USD 8.48 USD 17.38 USD
2007-10-03 2007-10-19 0.440 USD 11.90 USD 24.99 USD
2007-07-02 2007-07-19 0.440 USD 13.33 USD 28.49 USD
2007-04-02 2007-04-18 0.440 USD 15.17 USD 32.94 USD
2007-01-03 2007-01-15 0.440 USD 14.84 USD 32.65 USD
2006-10-03 2006-10-16 0.440 USD 14.67 USD 32.70 USD
2006-07-03 2006-07-17 0.440 USD
(4.76%)
14.03 USD 31.69 USD
2006-04-03 2006-04-17 0.420 USD
(2000%)
13.40 USD 30.70 USD
2005-12-30 2006-01-17 0.020 USD
(-95.45%)
12.02 USD 27.91 USD
2005-11-16 2006-01-17 0.440 USD 11.34 USD 26.35 USD
2005-10-03 2005-10-17 0.440 USD 12.57 USD 29.69 USD
2005-07-01 2005-07-15 0.440 USD 12.73 USD 30.50 USD
2005-04-04 2005-04-15 0.440 USD 11.31 USD 27.49 USD
2004-12-29 2005-01-17 0.440 USD 11.98 USD 29.57 USD
2004-10-01 2004-10-15 0.440 USD 11.52 USD 28.86 USD
2004-07-01 2004-07-15 0.440 USD 10.52 USD 26.78 USD
2004-04-02 2004-04-15 0.440 USD 11.71 USD 30.30 USD
2003-12-29 2004-01-15 0.440 USD 10.48 USD 27.50 USD
2003-10-02 2003-10-15 0.440 USD 9.56 USD 25.50 USD
2003-07-02 2003-07-15 0.440 USD 9.09 USD 24.65 USD
2003-04-02 2003-04-15 0.440 USD 7.79 USD 21.51 USD
2002-12-27 2003-01-15 0.440 USD 7.42 USD 20.91 USD
2002-10-02 2002-10-15 0.440 USD 7.54 USD 21.70 USD
2002-07-02 2002-07-15 0.440 USD 8.40 USD 24.65 USD
2002-04-02 2002-04-15 0.440 USD 7.87 USD 23.48 USD
2001-12-27 2002-01-15 0.440 USD 6.97 USD 21.20 USD
2001-10-03 2001-10-15 0.440 USD
(7.32%)
6.47 USD 20.08 USD
2001-07-03 2001-07-16 0.410 USD 7.05 USD 22.35 USD
2001-04-03 2001-04-16 0.410 USD 5.88 USD 18.98 USD
2000-12-27 2001-01-15 0.410 USD 6.30 USD 20.75 USD
2000-10-04 2000-10-16 0.410 USD
(2.50%)
5.74 USD 19.31 USD
2000-07-05 2000-07-25 0.400 USD 5.68 USD 19.50 USD
2000-04-03 2000-04-17 0.400 USD 4.80 USD 16.81 USD
1999-12-28 2000-01-14 0.400 USD
(2.56%)
4.48 USD 16.06 USD
1999-09-28 1999-10-15 0.390 USD 4.57 USD 16.81 USD
1999-06-28 1999-07-15 0.390 USD 5.14 USD 19.38 USD
1999-03-26 1999-04-15 0.390 USD 4.23 USD 16.25 USD
1998-12-23 1999-01-15 0.390 USD
(2.63%)
4.53 USD 17.81 USD
1998-09-24 1998-10-15 0.380 USD 4.85 USD 19.50 USD
1998-06-18 1998-07-15 0.380 USD
(2.70%)
5.27 USD 21.63 USD
1998-03-25 1998-04-15 0.370 USD 5.54 USD 23.13 USD
1997-12-11 1998-01-15 0.370 USD
(2.78%)
5.72 USD 24.25 USD
1997-09-05 1997-10-09 0.360 USD 5.01 USD 21.56 USD
1997-06-26 1997-07-10 0.360 USD
(2.86%)
4.63 USD 20.25 USD
1997-04-11 1997-04-30 0.350 USD
(169.23%)
4.40 USD 19.63 USD
1996-12-26 1997-01-16 0.130 USD 4.25 USD 19.25 USD
1996-12-26 1997-01-16 0.130 USD Special 4.25 USD 19.25 USD
1996-12-13 0.130 USD
(85.90%)
4.08 USD 18.63 USD
1996-11-06 1996-11-22 0.070 USD
(16.67%)
3.59 USD 16.50 USD
1996-07-24 1996-07-31 0.060 USD 3.74 USD 17.25 USD
1996-05-08 1996-05-15 0.060 USD
(20%)
4.09 USD 18.94 USD
1996-01-24 1996-01-30 0.050 USD 2.42 USD 11.25 USD
1995-10-24 1995-10-31 0.050 USD 2.41 USD 11.25 USD
1995-07-24 1995-07-31 0.050 USD 2.36 USD 11.06 USD
1995-05-05 1995-05-17 0.050 USD 2.43 USD 11.44 USD
1995-05-05 1995-05-17 0.050 USD Special 2.43 USD 11.44 USD
1995-01-20 0.050 USD
(-76.21%)
2.46 USD 11.63 USD
1995-01-18 1995-02-02 0.210 USD 2.45 USD 11.63 USD
1995-01-18 1995-02-02 0.210 USD Special
(320.42%)
2.45 USD 11.63 USD
1994-10-18 1994-10-28 0.050 USD
(-92.07%)
2.53 USD 12.19 USD
1994-08-26 1994-09-14 0.630 USD Special
(-59.62%)
3.33 USD 16.13 USD
1994-08-12 1994-08-23 1.560 USD Special
(3023.12%)
3.20 USD 16.13 USD
1994-06-30 1994-07-29 0.050 USD
(24.88%)
2.11 USD 11.63 USD
1994-04-11 0.040 USD
(0.10%)
1.93 USD 10.69 USD
1988-08-11 0.040 USD 1.42 USD 7.88 USD
1988-05-13 0.040 USD
(-78.95%)
1.61 USD 9.00 USD
1988-02-08 0.190 USD 2.14 USD 12.00 USD
1987-11-10 0.190 USD 1.64 USD 9.38 USD
1987-08-12 0.190 USD
(-15.56%)
3.56 USD 20.63 USD
1987-05-11 0.225 USD
(-12.45%)
4.10 USD 24.00 USD
1987-01-13 0.257 USD
(46.86%)
5.53 USD 32.63 USD
1986-10-06 0.175 USD 4.98 USD 29.63 USD

Brandywine Realty Trust Splits

DateSplit Ratio
1996-11-26 0.333

BDN

Price: 10.45USD

52 week range price:
7.48
16.25

Dividend Yield: 7.27%

5-year range yield:
3.63%
7.79%

Payout Ratio: 379.62%

Payout Ratio Range:
100.00%
461.50%

Dividend Per Share: 0.76 USD

Earnings Per Share: 0.20 USD

Future Ex-Dividend Date: Oct. 6, 2020

P/E Ratio: 55.14

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.5 million

Ebitda: 142.1 million

Market Capitalization: 1.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 7.66%

DGR5: 0.86%

DGR10: 2.93%

DGR20: -0.77%

Links: