Brandywine Realty Trust dividend history

Dividend history for stock BDN (Brandywine Realty Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 19, 2019 $0.19 Upcoming dividend
April 18, 2019 $0.19 $15.94 $15.94
Jan. 22, 2019 $0.19 (5.56%) $13.12 $13.28
Oct. 18, 2018 $0.18 $14.77 $15.16
July 20, 2018 $0.18 $16.44 $17.08
April 18, 2018 $0.18 $14.76 $15.50
Jan. 23, 2018 $0.18 (12.50%) $16.49 $17.52
Oct. 18, 2017 $0.16 $16.41 $17.61
July 21, 2017 $0.16 $15.86 $17.18
April 19, 2017 $0.16 $14.78 $16.16
Jan. 25, 2017 $0.16 (6.67%) $14.68 $16.21
Oct. 19, 2016 $0.15 (-6.25%) $13.71 $15.28
July 20, 2016 $0.16 (6.67%) $14.71 $16.55
April 18, 2016 $0.15 $12.35 $14.03
Jan. 20, 2016 $0.15 $11.77 $13.52
Oct. 19, 2015 $0.15 $10.49 $12.18
July 2, 2015 $0.15 $11.41 $13.41
July 20, 2015 $0.15 $11.24 $13.36
April 20, 2015 $0.15 $13.12 $15.78
Jan. 20, 2015 $0.15 $13.08 $15.88
Oct. 20, 2014 $0.15 $11.40 $13.97
July 3, 2014 $0.15 $12.35 $15.30
July 21, 2014 $0.15 $12.25 $15.32
April 17, 2014 $0.15 $11.35 $14.34
Jan. 21, 2014 $0.15 $10.79 $13.77
Oct. 18, 2013 $0.15 $10.14 $13.08
July 19, 2013 $0.15 $10.42 $13.60
April 19, 2013 $0.15 $11.16 $14.72
Jan. 18, 2013 $0.15 $9.14 $12.18
Oct. 19, 2012 $0.15 $9.05 $12.21
July 19, 2012 $0.15 $8.88 $12.13
April 19, 2012 $0.15 $8.23 $11.38
Jan. 19, 2012 $0.15 $6.76 $9.47
Oct. 19, 2011 $0.15 $5.05 $7.19
July 20, 2011 $0.15 $8.07 $11.70
April 19, 2011 $0.15 $8.22 $12.08
Jan. 20, 2011 $0.15 $7.80 $11.60
Oct. 18, 2010 $0.15 $8.03 $12.09
July 20, 2010 $0.15 $7.01 $10.69
April 19, 2010 $0.15 $7.89 $12.21
Jan. 20, 2010 $0.15 (50%) $7.18 $11.24
Oct. 19, 2009 $0.1 $6.68 $10.60
July 17, 2009 $0.1 $4.65 $7.45
April 17, 2009 $0.1 (-66.67%) $1.79 $2.91
Jan. 20, 2009 $0.3 (-31.82%) $4.26 $7.17
Oct. 17, 2008 $0.44 $8.70 $15.22
July 18, 2008 $0.44 $8.68 $15.61
April 18, 2008 $0.44 $9.23 $17.09
Jan. 18, 2008 $0.44 $9.16 $17.38
Oct. 19, 2007 $0.44 $12.84 $24.99
July 19, 2007 $0.44 $14.39 $28.49
April 18, 2007 $0.44 $16.38 $32.94
Jan. 15, 2007 $0.44 $16.02 $32.65
Oct. 16, 2006 $0.44 $15.83 $32.70
July 17, 2006 $0.44 (4.76%) $15.14 $31.69
April 17, 2006 $0.42 (2000%) $14.47 $30.70
Jan. 17, 2006 $0.02 (-95.45%) $12.98 $27.91
Jan. 17, 2006 $0.44 $12.24 $26.35
Oct. 17, 2005 $0.44 $13.57 $29.69
July 15, 2005 $0.44 $13.74 $30.50
April 15, 2005 $0.44 $12.21 $27.49
Jan. 17, 2005 $0.44 $12.93 $29.57
Oct. 15, 2004 $0.44 $12.43 $28.86
July 15, 2004 $0.44 $11.36 $26.78
April 15, 2004 $0.44 $12.64 $30.30
Jan. 15, 2004 $0.44 $11.31 $27.50
Oct. 15, 2003 $0.44 $10.32 $25.50
July 15, 2003 $0.44 $9.81 $24.65
April 15, 2003 $0.44 $8.41 $21.51
Jan. 15, 2003 $0.44 $8.01 $20.91
Oct. 15, 2002 $0.44 $8.14 $21.70
July 15, 2002 $0.44 $9.07 $24.65
April 15, 2002 $0.44 $8.49 $23.48
Jan. 15, 2002 $0.44 $7.53 $21.20
Oct. 15, 2001 $0.44 (7.32%) $6.98 $20.08
July 16, 2001 $0.41 $7.61 $22.35
April 16, 2001 $0.41 $6.35 $18.98
Jan. 15, 2001 $0.41 $6.80 $20.75
Oct. 16, 2000 $0.41 (2.50%) $6.20 $19.31
July 25, 2000 $0.4 $6.13 $19.50
April 17, 2000 $0.4 $5.18 $16.81
Jan. 14, 2000 $0.4 (2.56%) $4.83 $16.06
Oct. 15, 1999 $0.39 $4.93 $16.81
July 15, 1999 $0.39 $5.55 $19.38
April 15, 1999 $0.39 $4.56 $16.25
Jan. 15, 1999 $0.39 (2.63%) $4.88 $17.81
Oct. 15, 1998 $0.38 $5.23 $19.50
July 15, 1998 $0.38 (2.70%) $5.69 $21.62
April 15, 1998 $0.37 $5.98 $23.12
Jan. 15, 1998 $0.37 (2.78%) $6.17 $24.25
Oct. 9, 1997 $0.36 $5.41 $21.56
July 10, 1997 $0.36 (2.86%) $4.99 $20.25
April 30, 1997 $0.35 (169.23%) $4.75 $19.62
Jan. 16, 1997 $0.13 $4.58 $19.25
Jan. 16, 1997 $0.13 Special $4.58 $19.25
Dec. 13, 1996 $0.13 (85.90%) $4.40 $18.62
Nov. 22, 1996 $0.06993 (16.67%) $3.87 $16.50
July 31, 1996 $0.05994 $4.03 $17.25
May 15, 1996 $0.05994 (20%) $4.41 $18.94
Jan. 30, 1996 $0.04995 $2.61 $11.25
Oct. 31, 1995 $0.04995 $2.60 $11.25
July 31, 1995 $0.04995 $2.55 $11.06
May 17, 1995 $0.04995 Special $2.62 $11.44
May 17, 1995 $0.04995 $2.62 $11.44
Jan. 20, 1995 $0.04995 (-76.21%) $2.65 $11.62
Feb. 2, 1995 $0.21 $2.64 $11.62
Feb. 2, 1995 $0.21 Special (320.42%) $2.64 $11.62
Oct. 28, 1994 $0.04995 (-92.07%) $2.73 $12.19
Sept. 14, 1994 $0.63 Special (-59.62%) $3.59 $16.12
Aug. 23, 1994 $1.56 Special (3023.12%) $3.45 $16.12
July 29, 1994 $0.04995 (24.88%) $2.27 $11.62
April 11, 1994 $0.04 (0.10%) $2.08 $10.69
Aug. 11, 1988 $0.03996 $1.53 $7.88
May 13, 1988 $0.03996 (-78.95%) $1.74 $9.00
Feb. 8, 1988 $0.18981 $2.31 $12.00
Nov. 10, 1987 $0.18981 $1.77 $9.38
Aug. 12, 1987 $0.18981 (-15.56%) $3.84 $20.62
May 11, 1987 $0.22478 (-12.45%) $4.43 $24.00
Jan. 13, 1987 $0.25674 (46.86%) $5.97 $32.62
Oct. 6, 1986 $0.17482 $5.38 $29.62

Split

DateSplit Ratio
Nov. 26, 1996 0.333

BDN

Price: $15.04

52 week range price:
$12.32
$17.23

Dividend Yield: 5.05%

5-year range yield:
3.63%
5.72%

Payout Ratio: 100.00%

Payout Ratio Range:
100.00%
461.50%

Dividend Per Share: $0.76

Earnings Per Share: $0.76

Future Ex-Dividend Date: July 3, 2019

P/E Ratio: 28.14

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.7 million

Ebitda: 142.1 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: -0.42%

DGR5: 4.75%

DGR10: -4.22%

DGR20: -0.88%

Links: