iShares MSCI Total International Index Fund - Class A ( BDOAX) - Price History
Monthly price history for BDOAX (iShares MSCI Total International Index Fund - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.10 | $14.10 |
| May 2026 | $14.24 | $14.24 |
| April 2026 | $13.71 | $13.71 |
| March 2026 | $12.69 | $12.69 |
| February 2026 | $13.87 | $13.94 |
| January 2026 | $13.19 | $13.25 |
| December 2025 | $12.49 | $12.55 |
| November 2025 | $12.16 | $12.33 |
| October 2025 | $12.15 | $12.32 |
| September 2025 | $11.94 | $12.11 |
| August 2025 | $11.51 | $11.73 |
| July 2025 | $11.06 | $11.27 |
| June 2025 | $11.19 | $11.41 |
| May 2025 | $10.79 | $11.09 |
| April 2025 | $10.33 | $10.62 |
| March 2025 | $10.03 | $10.31 |
| February 2025 | $10.02 | $10.38 |
| January 2025 | $9.80 | $10.16 |
| December 2024 | $9.45 | $9.79 |
| November 2024 | $9.69 | $10.07 |
| October 2024 | $9.73 | $10.11 |
| September 2024 | $10.22 | $10.62 |
| August 2024 | $9.99 | $10.44 |
| July 2024 | $9.72 | $10.16 |
| June 2024 | $9.48 | $9.91 |
| May 2024 | $9.56 | $10.09 |
| April 2024 | $9.19 | $9.70 |
| March 2024 | $9.41 | $9.94 |
| February 2024 | $9.14 | $9.71 |
| January 2024 | $8.84 | $9.40 |
| December 2023 | $9 | $9.56 |
| November 2023 | $8.58 | $9.16 |
| October 2023 | $7.92 | $8.46 |
| September 2023 | $8.19 | $8.75 |
| August 2023 | $8.49 | $9.12 |
| July 2023 | $8.90 | $9.57 |
| June 2023 | $8.58 | $9.22 |
| May 2023 | $8.22 | $8.91 |
| April 2023 | $8.53 | $9.25 |
| March 2023 | $8.38 | $9.09 |
| February 2023 | $8.15 | $8.91 |
| January 2023 | $8.51 | $9.31 |
| December 2022 | $7.84 | $8.57 |
| November 2022 | $8.03 | $8.79 |
| October 2022 | $7.05 | $7.72 |
| September 2022 | $6.82 | $7.46 |
| August 2022 | $7.57 | $8.36 |
| July 2022 | $7.92 | $8.74 |
| June 2022 | $7.66 | $8.46 |
| May 2022 | $8.37 | $9.34 |
| April 2022 | $8.24 | $9.19 |
| March 2022 | $8.79 | $9.81 |
| February 2022 | $8.84 | $9.92 |
| January 2022 | $9.16 | $10.27 |
| December 2021 | $9.40 | $10.55 |
| November 2021 | $9.04 | $10.23 |
| October 2021 | $9.46 | $10.70 |
| September 2021 | $9.21 | $10.42 |
| August 2021 | $9.55 | $10.84 |
| July 2021 | $9.39 | $10.66 |
| June 2021 | $9.55 | $10.84 |
| May 2021 | $9.60 | $10.97 |
| April 2021 | $9.30 | $10.63 |
| March 2021 | $9.06 | $10.36 |
| February 2021 | $8.94 | $10.28 |
| January 2021 | $8.76 | $10.07 |
| December 2020 | $8.76 | $10.07 |
| November 2020 | $8.29 | $9.56 |
| October 2020 | $7.34 | $8.46 |
| September 2020 | $7.50 | $8.65 |
| August 2020 | $7.66 | $8.89 |
| July 2020 | $7.37 | $8.55 |
| June 2020 | $7.08 | $8.22 |
| May 2020 | $6.79 | $7.92 |
| April 2020 | $6.50 | $7.58 |
| March 2020 | $6.05 | $7.06 |
| February 2020 | $7.16 | $8.42 |
| January 2020 | $7.67 | $9.02 |
| December 2019 | $7.92 | $9.32 |
| November 2019 | $7.61 | $9.01 |
| October 2019 | $7.54 | $8.92 |
| September 2019 | $7.30 | $8.64 |
| August 2019 | $7.11 | $8.47 |
| July 2019 | $7.28 | $8.68 |
| June 2019 | $7.43 | $8.86 |
| May 2019 | $7.02 | $8.45 |
| April 2019 | $7.44 | $8.96 |
| March 2019 | $7.24 | $8.72 |
| February 2019 | $7.18 | $8.70 |
| January 2019 | $7.06 | $8.56 |
| December 2018 | $6.56 | $7.95 |
| November 2018 | $6.89 | $8.40 |
| October 2018 | $6.80 | $8.29 |
| September 2018 | $7.40 | $9.02 |
| August 2018 | $7.37 | $9.04 |
| July 2018 | $7.55 | $9.26 |
| June 2018 | $7.36 | $9.02 |
| May 2018 | $7.50 | $9.30 |
| April 2018 | $7.67 | $9.50 |
| March 2018 | $7.60 | $9.42 |
| February 2018 | $7.66 | $9.54 |
| January 2018 | $8.09 | $10.07 |
| December 2017 | $7.64 | $9.52 |
| November 2017 | $7.50 | $9.40 |
| October 2017 | $7.45 | $9.34 |
| September 2017 | $7.32 | $9.17 |
| August 2017 | $7.19 | $9.06 |
| July 2017 | $7.14 | $9 |
| June 2017 | $6.90 | $8.69 |
| May 2017 | $6.85 | $8.72 |
| April 2017 | $6.65 | $8.46 |
| March 2017 | $6.51 | $8.28 |
| February 2017 | $6.33 | $8.10 |
| January 2017 | $6.25 | $7.99 |
| December 2016 | $6 | $7.68 |
| November 2016 | $5.89 | $7.62 |
| October 2016 | $6.02 | $7.79 |
| September 2016 | $6.14 | $7.94 |
| August 2016 | $6.05 | $7.87 |
| July 2016 | $6 | $7.80 |
| June 2016 | $5.76 | $7.49 |
| May 2016 | $5.81 | $7.64 |
| April 2016 | $5.88 | $7.74 |
| March 2016 | $5.76 | $7.57 |
| February 2016 | $5.32 | $7.04 |
| January 2016 | $5.45 | $7.21 |
| December 2015 | $5.77 | $7.63 |
| November 2015 | $5.91 | $7.92 |
| October 2015 | $6.01 | $8.05 |
| September 2015 | $5.64 | $7.55 |
| August 2015 | $5.88 | $7.90 |
| July 2015 | $6.36 | $8.54 |
| June 2015 | $6.41 | $8.60 |
| May 2015 | $6.59 | $8.98 |
| April 2015 | $6.68 | $9.10 |
| March 2015 | $6.37 | $8.68 |
| February 2015 | $6.48 | $8.87 |
| January 2015 | $6.14 | $8.41 |
| December 2014 | $6.14 | $8.41 |
| November 2014 | $6.41 | $9.53 |
| October 2014 | $6.41 | $9.53 |
| September 2014 | $6.44 | $9.57 |
| August 2014 | $6.77 | $10.12 |
| July 2014 | $6.70 | $10.02 |
| June 2014 | $6.80 | $10.17 |
| May 2014 | $6.70 | $10.30 |
| April 2014 | $6.58 | $10.12 |
| March 2014 | $6.49 | $9.98 |
| February 2014 | $6.47 | $10.05 |
| January 2014 | $6.15 | $9.55 |
| December 2013 | $6.48 | $10.06 |
| November 2013 | $6.41 | $10 |
| October 2013 | $6.41 | $9.99 |
| September 2013 | $6.19 | $9.65 |
| August 2013 | $5.78 | $9.05 |
| July 2013 | $5.88 | $9.21 |
| June 2013 | $5.62 | $8.81 |
| May 2013 | $5.85 | $9.25 |
| April 2013 | $6.04 | $9.55 |
| March 2013 | $5.83 | $9.23 |
| February 2013 | $5.80 | $9.21 |
| January 2013 | $5.88 | $9.35 |
| December 2012 | $5.70 | $9.06 |
| November 2012 | $5.47 | $8.91 |
| October 2012 | $5.38 | $8.75 |
| September 2012 | $5.34 | $8.70 |
| August 2012 | $5.17 | $8.46 |
| July 2012 | $5.04 | $8.24 |
| June 2012 | $5.03 | $8.23 |
| May 2012 | $4.74 | $7.82 |
| April 2012 | $5.34 | $8.82 |
| March 2012 | $5.45 | $9 |
| February 2012 | $5.50 | $9.13 |
| January 2012 | $5.24 | $8.70 |
| December 2011 | $4.90 | $8.13 |
| November 2011 | $5.03 | $8.34 |
| October 2011 | $5.16 | $8.57 |
| September 2011 | $4.73 | $7.85 |
| August 2011 | $5.39 | $9 |
| July 2011 | $5.88 | $9.82 |
| June 2011 | $5.98 | $10 |
BDOAX
Price: $14.10
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 1.69%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 18.09
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 2.85%
DGR5: 2.49%
DGR10: -6.76%