BDO Unibank, Inc. ( BDOUY) - Price History
Monthly price history for BDOUY (BDO Unibank, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.91 | $17.91 |
| September 2026 | $17.74 | $17.74 |
| August 2026 | $18.45 | $18.63 |
| July 2026 | $20.14 | $20.34 |
| June 2026 | $19.12 | $19.31 |
| May 2026 | $18.17 | $18.52 |
| April 2026 | $18.22 | $18.58 |
| March 2026 | $18.21 | $18.57 |
| February 2026 | $23.14 | $23.81 |
| January 2026 | $22.28 | $22.93 |
| December 2025 | $22.23 | $22.88 |
| November 2025 | $21.69 | $22.50 |
| October 2025 | $21.86 | $22.68 |
| September 2025 | $22.01 | $22.84 |
| August 2025 | $22.69 | $23.66 |
| July 2025 | $23.46 | $24.46 |
| June 2025 | $25.84 | $27.13 |
| May 2025 | $27.29 | $28.86 |
| April 2025 | $27.16 | $28.72 |
| March 2025 | $25.34 | $26.79 |
| February 2025 | $24.31 | $25.86 |
| January 2025 | $22.15 | $23.57 |
| December 2024 | $23.40 | $24.89 |
| November 2024 | $24.59 | $26.35 |
| October 2024 | $24.54 | $26.30 |
| September 2024 | $26.32 | $28.20 |
| August 2024 | $25.24 | $27.21 |
| July 2024 | $21.77 | $23.47 |
| June 2024 | $20.29 | $21.87 |
| May 2024 | $20.45 | $22.22 |
| April 2024 | $23.62 | $25.65 |
| March 2024 | $25.30 | $27.48 |
| February 2024 | $24.94 | $27.22 |
| January 2024 | $23.60 | $25.76 |
| December 2023 | $21.60 | $23.57 |
| November 2023 | $21.92 | $24.06 |
| October 2023 | $20.47 | $22.47 |
| September 2023 | $22.85 | $25.08 |
| August 2023 | $22.28 | $24.60 |
| July 2023 | $23.93 | $26.42 |
| June 2023 | $22.59 | $24.95 |
| May 2023 | $21.82 | $24.22 |
| April 2023 | $23.42 | $26 |
| March 2023 | $21.29 | $23.64 |
| February 2023 | $15.98 | $22.30 |
| January 2023 | $16.12 | $22.48 |
| December 2022 | $13.60 | $18.97 |
| November 2022 | $16.44 | $23 |
| October 2022 | $15.70 | $21.97 |
| September 2022 | $13.60 | $19.02 |
| August 2022 | $16.36 | $22.94 |
| July 2022 | $15.46 | $21.68 |
| June 2022 | $14.33 | $20.10 |
| May 2022 | $18.12 | $25.46 |
| April 2022 | $17.58 | $24.90 |
| March 2022 | $18.10 | $25.64 |
| February 2022 | $17.74 | $25.20 |
| January 2022 | $18.65 | $26.48 |
| December 2021 | $16.67 | $23.67 |
| November 2021 | $17.29 | $24.61 |
| October 2021 | $17.29 | $24.62 |
| September 2021 | $15.23 | $21.68 |
| August 2021 | $15.48 | $22.09 |
| July 2021 | $14.30 | $20.41 |
| June 2021 | $16.25 | $23.19 |
| May 2021 | $14.88 | $21.30 |
| April 2021 | $14.96 | $21.41 |
| March 2021 | $14.68 | $21.02 |
| February 2021 | $15.15 | $21.74 |
| January 2021 | $14.59 | $20.95 |
| December 2020 | $15.49 | $22.24 |
| November 2020 | $14.93 | $21.48 |
| October 2020 | $12.76 | $18.37 |
| September 2020 | $12.51 | $18 |
| August 2020 | $12.40 | $17.90 |
| July 2020 | $12.47 | $18.01 |
| June 2020 | $13.71 | $19.80 |
| May 2020 | $13.01 | $18.84 |
| April 2020 | $13.15 | $19.05 |
| March 2020 | $13.35 | $19.33 |
| February 2020 | $19.46 | $28.25 |
| January 2020 | $20.53 | $29.80 |
| December 2019 | $22.10 | $32.08 |
| November 2019 | $21.58 | $31.38 |
| October 2019 | $20.24 | $29.44 |
| September 2019 | $18.74 | $27.25 |
| August 2019 | $19.49 | $28.40 |
| July 2019 | $19.45 | $28.35 |
| June 2019 | $18.80 | $27.39 |
| May 2019 | $18.14 | $26.50 |
| April 2019 | $17.39 | $25.40 |
| March 2019 | $17.86 | $26.09 |
| February 2019 | $17.54 | $25.68 |
| January 2019 | $18.11 | $26.51 |
| December 2018 | $17.30 | $25.32 |
| November 2018 | $16.70 | $24.50 |
| October 2018 | $15.67 | $22.99 |
| September 2018 | $15.24 | $22.37 |
| August 2018 | $16.19 | $23.81 |
| July 2018 | $17.40 | $25.60 |
| June 2018 | $16.31 | $23.99 |
| May 2018 | $17.22 | $25.38 |
| April 2018 | $17.60 | $25.95 |
| March 2018 | $17.96 | $26.48 |
| February 2018 | $20.21 | $29.85 |
| January 2018 | $20.47 | $30.23 |
| December 2017 | $21.52 | $31.78 |
| November 2017 | $20.27 | $30 |
| October 2017 | $18.38 | $27.20 |
| September 2017 | $21.59 | $31.95 |
| August 2017 | $18.88 | $28 |
| July 2017 | $17.54 | $26 |
| June 2017 | $16.90 | $25.06 |
| May 2017 | $17.49 | $26 |
| April 2017 | $16.32 | $24.25 |
| March 2017 | $16.15 | $24 |
| February 2017 | $16.38 | $20.33 |
| January 2017 | $16.38 | $20.33 |
| December 2016 | $16.38 | $20.33 |
| November 2016 | $16.38 | $20.33 |
| October 2016 | $16.38 | $20.33 |
| September 2016 | $13.93 | $21.74 |
| August 2016 | $16.38 | $20.33 |
| July 2016 | $16.38 | $20.33 |
| June 2016 | $16.38 | $20.33 |
| May 2016 | $16.38 | $20.33 |
| April 2016 | $16.38 | $20.33 |
| March 2016 | $13.68 | $21.62 |
| February 2016 | $12.86 | $20.32 |
| January 2016 | $18.17 | $22.55 |
| December 2015 | $18.17 | $22.55 |
| November 2015 | $18.17 | $22.55 |
| October 2015 | $18.17 | $22.55 |
| September 2015 | $18.17 | $22.55 |
| August 2015 | $18.17 | $22.55 |
| July 2015 | $14.17 | $22.54 |
| June 2015 | $20.18 | $25.05 |
| May 2015 | $20.18 | $25.05 |
| April 2015 | $20.18 | $25.05 |
| March 2015 | $20.18 | $25.05 |
| February 2015 | $15.55 | $25.04 |
| January 2015 | $16.44 | $26.47 |
| December 2014 | $20.18 | $25.04 |
| November 2014 | $15.54 | $25.03 |
BDOUY
Price: $17.91
Dividend Yield: 4.12%
Forward Dividend Yield: 3.93%
Payout Ratio: 27.21%
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 7.14
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Philippines
Market Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%