BDO Unibank, Inc. ( BDOUY) - Price History
Monthly price history for BDOUY (BDO Unibank, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.90 | $19.90 |
| May 2026 | $19 | $19 |
| April 2026 | $19.73 | $19.73 |
| March 2026 | $18.87 | $18.87 |
| February 2026 | $23.59 | $23.81 |
| January 2026 | $22.71 | $22.93 |
| December 2025 | $22.66 | $22.88 |
| November 2025 | $22.11 | $22.50 |
| October 2025 | $22.29 | $22.68 |
| September 2025 | $22.44 | $22.84 |
| August 2025 | $23.13 | $23.66 |
| July 2025 | $23.92 | $24.46 |
| June 2025 | $26.34 | $27.13 |
| May 2025 | $27.82 | $28.86 |
| April 2025 | $27.69 | $28.72 |
| March 2025 | $25.83 | $26.79 |
| February 2025 | $24.78 | $25.86 |
| January 2025 | $22.58 | $23.57 |
| December 2024 | $23.85 | $24.89 |
| November 2024 | $25.07 | $26.35 |
| October 2024 | $25.02 | $26.30 |
| September 2024 | $26.83 | $28.20 |
| August 2024 | $25.73 | $27.21 |
| July 2024 | $22.19 | $23.47 |
| June 2024 | $20.68 | $21.87 |
| May 2024 | $20.85 | $22.22 |
| April 2024 | $24.08 | $25.65 |
| March 2024 | $25.80 | $27.48 |
| February 2024 | $25.42 | $27.22 |
| January 2024 | $24.06 | $25.76 |
| December 2023 | $22.01 | $23.57 |
| November 2023 | $22.34 | $24.06 |
| October 2023 | $20.87 | $22.47 |
| September 2023 | $23.29 | $25.08 |
| August 2023 | $22.72 | $24.60 |
| July 2023 | $24.39 | $26.42 |
| June 2023 | $23.03 | $24.95 |
| May 2023 | $22.24 | $24.22 |
| April 2023 | $23.88 | $26 |
| March 2023 | $21.71 | $23.64 |
| February 2023 | $16.29 | $22.30 |
| January 2023 | $16.43 | $22.48 |
| December 2022 | $13.86 | $18.97 |
| November 2022 | $16.76 | $23 |
| October 2022 | $16.01 | $21.97 |
| September 2022 | $13.86 | $19.02 |
| August 2022 | $16.67 | $22.94 |
| July 2022 | $15.76 | $21.68 |
| June 2022 | $14.61 | $20.10 |
| May 2022 | $18.47 | $25.46 |
| April 2022 | $17.92 | $24.90 |
| March 2022 | $18.45 | $25.64 |
| February 2022 | $18.09 | $25.20 |
| January 2022 | $19.01 | $26.48 |
| December 2021 | $16.99 | $23.67 |
| November 2021 | $17.62 | $24.61 |
| October 2021 | $17.63 | $24.62 |
| September 2021 | $15.52 | $21.68 |
| August 2021 | $15.78 | $22.09 |
| July 2021 | $14.57 | $20.41 |
| June 2021 | $16.56 | $23.19 |
| May 2021 | $15.17 | $21.30 |
| April 2021 | $15.25 | $21.41 |
| March 2021 | $14.97 | $21.02 |
| February 2021 | $15.44 | $21.74 |
| January 2021 | $14.88 | $20.95 |
| December 2020 | $15.79 | $22.24 |
| November 2020 | $15.22 | $21.48 |
| October 2020 | $13.01 | $18.37 |
| September 2020 | $12.75 | $18 |
| August 2020 | $12.64 | $17.90 |
| July 2020 | $12.71 | $18.01 |
| June 2020 | $13.98 | $19.80 |
| May 2020 | $13.26 | $18.84 |
| April 2020 | $13.41 | $19.05 |
| March 2020 | $13.61 | $19.33 |
| February 2020 | $19.84 | $28.25 |
| January 2020 | $20.93 | $29.80 |
| December 2019 | $22.53 | $32.08 |
| November 2019 | $22 | $31.38 |
| October 2019 | $20.64 | $29.44 |
| September 2019 | $19.10 | $27.25 |
| August 2019 | $19.87 | $28.40 |
| July 2019 | $19.83 | $28.35 |
| June 2019 | $19.16 | $27.39 |
| May 2019 | $18.50 | $26.50 |
| April 2019 | $17.73 | $25.40 |
| March 2019 | $18.21 | $26.09 |
| February 2019 | $17.88 | $25.68 |
| January 2019 | $18.46 | $26.51 |
| December 2018 | $17.63 | $25.32 |
| November 2018 | $17.02 | $24.50 |
| October 2018 | $15.97 | $22.99 |
| September 2018 | $15.54 | $22.37 |
| August 2018 | $16.50 | $23.81 |
| July 2018 | $17.74 | $25.60 |
| June 2018 | $16.62 | $23.99 |
| May 2018 | $17.55 | $25.38 |
| April 2018 | $17.94 | $25.95 |
| March 2018 | $18.31 | $26.48 |
| February 2018 | $20.60 | $29.85 |
| January 2018 | $20.86 | $30.23 |
| December 2017 | $21.93 | $31.78 |
| November 2017 | $20.67 | $30 |
| October 2017 | $18.74 | $27.20 |
| September 2017 | $22.01 | $31.95 |
| August 2017 | $19.25 | $28 |
| July 2017 | $17.88 | $26 |
| June 2017 | $17.23 | $25.06 |
| May 2017 | $17.83 | $26 |
| April 2017 | $16.63 | $24.25 |
| March 2017 | $16.46 | $24 |
| February 2017 | $16.38 | $20.33 |
| January 2017 | $16.38 | $20.33 |
| December 2016 | $16.38 | $20.33 |
| November 2016 | $16.38 | $20.33 |
| October 2016 | $16.38 | $20.33 |
| September 2016 | $14.20 | $21.74 |
| August 2016 | $16.38 | $20.33 |
| July 2016 | $16.38 | $20.33 |
| June 2016 | $16.38 | $20.33 |
| May 2016 | $16.38 | $20.33 |
| April 2016 | $16.38 | $20.33 |
| March 2016 | $13.95 | $21.62 |
| February 2016 | $13.11 | $20.32 |
| January 2016 | $18.17 | $22.55 |
| December 2015 | $18.17 | $22.55 |
| November 2015 | $18.17 | $22.55 |
| October 2015 | $18.17 | $22.55 |
| September 2015 | $18.17 | $22.55 |
| August 2015 | $18.17 | $22.55 |
| July 2015 | $14.44 | $22.54 |
| June 2015 | $20.18 | $25.05 |
| May 2015 | $20.18 | $25.05 |
| April 2015 | $20.18 | $25.05 |
| March 2015 | $20.18 | $25.05 |
| February 2015 | $15.85 | $25.04 |
| January 2015 | $16.76 | $26.47 |
| December 2014 | $20.18 | $25.04 |
| November 2014 | $15.84 | $25.03 |
BDOUY
Price: $19.90
Dividend Yield: 4.25%
Forward Dividend Yield: 3.61%
Payout Ratio: 27.21%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.66 USD
P/E Ratio: 7.14
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Philippines
Market Capitalization: 10.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%