Blonder Tongue Laboratories, Inc. - Price History
Stock symbol BDR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BDR (Blonder Tongue Laboratories, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.30 | $0.30 |
| May 2023 | $0.30 | $0.30 |
| April 2023 | $0.30 | $0.30 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $0.30 | $0.30 |
| January 2023 | $0.30 | $0.30 |
| December 2022 | $0.30 | $0.30 |
| November 2022 | $0.31 | $0.31 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.31 | $0.31 |
| August 2022 | $0.31 | $0.31 |
| July 2022 | $0.13 | $0.13 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.37 | $0.37 |
| April 2022 | $0.45 | $0.45 |
| March 2022 | $0.64 | $0.64 |
| February 2022 | $0.43 | $0.43 |
| January 2022 | $0.44 | $0.44 |
| December 2021 | $0.59 | $0.59 |
| November 2021 | $1.01 | $1.01 |
| October 2021 | $1.11 | $1.11 |
| September 2021 | $1.14 | $1.14 |
| August 2021 | $1.22 | $1.22 |
| July 2021 | $1.19 | $1.19 |
| June 2021 | $1.32 | $1.32 |
| May 2021 | $1.26 | $1.26 |
| April 2021 | $1.07 | $1.07 |
| March 2021 | $1.47 | $1.47 |
| February 2021 | $1.53 | $1.53 |
| January 2021 | $1.43 | $1.43 |
| December 2020 | $1.33 | $1.33 |
| November 2020 | $1.14 | $1.14 |
| October 2020 | $1.27 | $1.27 |
| September 2020 | $0.82 | $0.82 |
| August 2020 | $0.94 | $0.94 |
| July 2020 | $0.74 | $0.74 |
| June 2020 | $0.72 | $0.72 |
| May 2020 | $0.53 | $0.53 |
| April 2020 | $0.50 | $0.50 |
| March 2020 | $0.63 | $0.63 |
| February 2020 | $0.75 | $0.75 |
| January 2020 | $0.74 | $0.74 |
| December 2019 | $0.76 | $0.76 |
| November 2019 | $0.62 | $0.62 |
| October 2019 | $0.75 | $0.75 |
| September 2019 | $0.66 | $0.66 |
| August 2019 | $0.67 | $0.67 |
| July 2019 | $0.95 | $0.95 |
| June 2019 | $0.97 | $0.97 |
| May 2019 | $0.95 | $0.95 |
| April 2019 | $0.95 | $0.95 |
| March 2019 | $1.09 | $1.09 |
| February 2019 | $1.20 | $1.20 |
| January 2019 | $1.06 | $1.06 |
| December 2018 | $1.11 | $1.11 |
| November 2018 | $1.17 | $1.17 |
| October 2018 | $1 | $1 |
| September 2018 | $1.25 | $1.25 |
| August 2018 | $1.35 | $1.35 |
| July 2018 | $1.28 | $1.28 |
| June 2018 | $1.13 | $1.13 |
| May 2018 | $1.25 | $1.25 |
| April 2018 | $1.03 | $1.03 |
| March 2018 | $0.75 | $0.75 |
| February 2018 | $0.64 | $0.64 |
| January 2018 | $0.62 | $0.62 |
| December 2017 | $0.61 | $0.61 |
| November 2017 | $0.60 | $0.60 |
| October 2017 | $0.41 | $0.41 |
| September 2017 | $0.48 | $0.48 |
| August 2017 | $0.43 | $0.43 |
| July 2017 | $0.56 | $0.56 |
| June 2017 | $0.56 | $0.56 |
| May 2017 | $0.50 | $0.50 |
| April 2017 | $0.60 | $0.60 |
| March 2017 | $0.58 | $0.58 |
| February 2017 | $0.73 | $0.73 |
| January 2017 | $0.74 | $0.74 |
| December 2016 | $0.47 | $0.47 |
| November 2016 | $0.51 | $0.51 |
| October 2016 | $0.54 | $0.54 |
| September 2016 | $0.61 | $0.61 |
| August 2016 | $0.59 | $0.59 |
| July 2016 | $0.62 | $0.62 |
| June 2016 | $0.48 | $0.48 |
| May 2016 | $0.37 | $0.37 |
| April 2016 | $0.43 | $0.43 |
| March 2016 | $0.38 | $0.38 |
| February 2016 | $0.45 | $0.45 |
| January 2016 | $0.34 | $0.34 |
| December 2015 | $0.40 | $0.40 |
| November 2015 | $0.39 | $0.39 |
| October 2015 | $0.48 | $0.48 |
| September 2015 | $0.65 | $0.65 |
| August 2015 | $0.61 | $0.61 |
| July 2015 | $0.83 | $0.83 |
| June 2015 | $0.77 | $0.77 |
| May 2015 | $0.77 | $0.77 |
| April 2015 | $0.78 | $0.78 |
| March 2015 | $0.96 | $0.96 |
| February 2015 | $1.75 | $1.75 |
| January 2015 | $1.67 | $1.67 |
| December 2014 | $2.69 | $2.69 |
| November 2014 | $2.66 | $2.66 |
| October 2014 | $1.05 | $1.05 |
| September 2014 | $1.32 | $1.32 |
| August 2014 | $1.67 | $1.67 |
| July 2014 | $0.90 | $0.90 |
| June 2014 | $0.92 | $0.92 |
| May 2014 | $0.93 | $0.93 |
| April 2014 | $0.90 | $0.90 |
| March 2014 | $0.89 | $0.89 |
| February 2014 | $1.03 | $1.03 |
| January 2014 | $1.07 | $1.07 |
| December 2013 | $1 | $1 |
| November 2013 | $0.93 | $0.93 |
| October 2013 | $0.91 | $0.91 |
| September 2013 | $0.94 | $0.94 |
| August 2013 | $0.86 | $0.86 |
| July 2013 | $1 | $1 |
| June 2013 | $1.07 | $1.07 |
| May 2013 | $1.06 | $1.06 |
| April 2013 | $0.96 | $0.96 |
| March 2013 | $1.30 | $1.30 |
| February 2013 | $1.27 | $1.27 |
| January 2013 | $1.38 | $1.38 |
| December 2012 | $1.15 | $1.15 |
| November 2012 | $1.15 | $1.15 |
| October 2012 | $1.10 | $1.10 |
| September 2012 | $1.06 | $1.06 |
| August 2012 | $1 | $1 |
| July 2012 | $1.09 | $1.09 |
| June 2012 | $1.20 | $1.20 |
| May 2012 | $1.03 | $1.03 |
| April 2012 | $1.20 | $1.20 |
| March 2012 | $1.22 | $1.22 |
| February 2012 | $1.36 | $1.36 |
| January 2012 | $1.39 | $1.39 |
| December 2011 | $1.22 | $1.22 |
| November 2011 | $1.16 | $1.16 |
| October 2011 | $1.30 | $1.30 |
| September 2011 | $1.30 | $1.30 |
| August 2011 | $1.29 | $1.29 |
| July 2011 | $1.69 | $1.69 |
| June 2011 | $1.64 | $1.64 |
| May 2011 | $1.76 | $1.76 |
| April 2011 | $2.25 | $2.25 |
| March 2011 | $2.05 | $2.05 |
| February 2011 | $2.07 | $2.07 |
| January 2011 | $2.37 | $2.37 |
| December 2010 | $2.10 | $2.10 |
| November 2010 | $2.17 | $2.17 |
| October 2010 | $2.33 | $2.33 |
| September 2010 | $2.31 | $2.31 |
| August 2010 | $1.84 | $1.84 |
| July 2010 | $1.20 | $1.20 |
| June 2010 | $1.33 | $1.33 |
| May 2010 | $1.30 | $1.30 |
| April 2010 | $1.15 | $1.15 |
| March 2010 | $1.06 | $1.06 |
| February 2010 | $1.05 | $1.05 |
| January 2010 | $1.06 | $1.06 |
| December 2009 | $1.14 | $1.14 |
| November 2009 | $1.04 | $1.04 |
| October 2009 | $1.14 | $1.14 |
| September 2009 | $1.22 | $1.22 |
| August 2009 | $1.24 | $1.24 |
| July 2009 | $1.90 | $1.90 |
| June 2009 | $1.39 | $1.39 |
| May 2009 | $1.53 | $1.53 |
| April 2009 | $1.32 | $1.32 |
| March 2009 | $0.91 | $0.91 |
| February 2009 | $0.98 | $0.98 |
| January 2009 | $0.97 | $0.97 |
| December 2008 | $1.01 | $1.01 |
| November 2008 | $0.90 | $0.90 |
| October 2008 | $0.84 | $0.84 |
| September 2008 | $1.20 | $1.20 |
| August 2008 | $1.15 | $1.15 |
| July 2008 | $1.20 | $1.20 |
| June 2008 | $1.20 | $1.20 |
| May 2008 | $1.22 | $1.22 |
| April 2008 | $1.40 | $1.40 |
| March 2008 | $1.40 | $1.40 |
| February 2008 | $1.60 | $1.60 |
| January 2008 | $1.30 | $1.30 |
| December 2007 | $1.70 | $1.70 |
| November 2007 | $1.50 | $1.50 |
| October 2007 | $1.16 | $1.16 |
| September 2007 | $1.26 | $1.26 |
| August 2007 | $1.26 | $1.26 |
| July 2007 | $1.60 | $1.60 |
| June 2007 | $1.61 | $1.61 |
| May 2007 | $1.72 | $1.72 |
| April 2007 | $1.74 | $1.74 |
| March 2007 | $1.95 | $1.95 |
| February 2007 | $1.92 | $1.92 |
| January 2007 | $1.83 | $1.83 |
| December 2006 | $1.70 | $1.70 |
| November 2006 | $1.84 | $1.84 |
| October 2006 | $1.31 | $1.31 |
| September 2006 | $1.22 | $1.22 |
| August 2006 | $1.40 | $1.40 |
| July 2006 | $1.59 | $1.59 |
| June 2006 | $1.70 | $1.70 |
| May 2006 | $1.82 | $1.82 |
| April 2006 | $1.95 | $1.95 |
| March 2006 | $2 | $2 |
| February 2006 | $2.29 | $2.29 |
| January 2006 | $2.18 | $2.18 |
| December 2005 | $1.95 | $1.95 |
| November 2005 | $1.93 | $1.93 |
| October 2005 | $1.95 | $1.95 |
| September 2005 | $2.16 | $2.16 |
| August 2005 | $2.24 | $2.24 |
| July 2005 | $2.55 | $2.55 |
| June 2005 | $2.65 | $2.65 |
| May 2005 | $2.90 | $2.90 |
| April 2005 | $2.91 | $2.91 |
| March 2005 | $3.62 | $3.62 |
| February 2005 | $3.67 | $3.67 |
| January 2005 | $3.98 | $3.98 |
| December 2004 | $4.31 | $4.31 |
| November 2004 | $4.80 | $4.80 |
| October 2004 | $3.15 | $3.15 |
| September 2004 | $2.85 | $2.85 |
| August 2004 | $3.25 | $3.25 |
| July 2004 | $3 | $3 |
| June 2004 | $2.46 | $2.46 |
| May 2004 | $3.15 | $3.15 |
| April 2004 | $3.10 | $3.10 |
| March 2004 | $3.35 | $3.35 |
| February 2004 | $3.91 | $3.91 |
| January 2004 | $3.85 | $3.85 |
| December 2003 | $3.21 | $3.21 |
| November 2003 | $3.20 | $3.20 |
| October 2003 | $2.23 | $2.23 |
| September 2003 | $1.90 | $1.90 |
| August 2003 | $2.21 | $2.21 |
| July 2003 | $2.15 | $2.15 |
| June 2003 | $2.29 | $2.29 |
| May 2003 | $2 | $2 |
| April 2003 | $1.66 | $1.66 |
| March 2003 | $1.40 | $1.40 |
| February 2003 | $1.65 | $1.65 |
| January 2003 | $1.56 | $1.56 |
| December 2002 | $1.60 | $1.60 |
| November 2002 | $2.25 | $2.25 |
| October 2002 | $1.39 | $1.39 |
| September 2002 | $1.50 | $1.50 |
| August 2002 | $1.65 | $1.65 |
| July 2002 | $1.75 | $1.75 |
| June 2002 | $2.66 | $2.66 |
| May 2002 | $2.90 | $2.90 |
| April 2002 | $3.30 | $3.30 |
| March 2002 | $3.45 | $3.45 |
| February 2002 | $3.29 | $3.29 |
| January 2002 | $3.30 | $3.30 |
| December 2001 | $3.69 | $3.69 |
| November 2001 | $3.30 | $3.30 |
| October 2001 | $3.28 | $3.28 |
| September 2001 | $3 | $3 |
| August 2001 | $3.80 | $3.80 |
| July 2001 | $3.60 | $3.60 |
| June 2001 | $4 | $4 |
| May 2001 | $2.95 | $2.95 |
| April 2001 | $3.25 | $3.25 |
| March 2001 | $2.20 | $2.20 |
| February 2001 | $2.90 | $2.90 |
| January 2001 | $3.55 | $3.55 |
| December 2000 | $3.12 | $3.12 |
| November 2000 | $3.88 | $3.88 |
| October 2000 | $6.25 | $6.25 |
| September 2000 | $6 | $6 |
| August 2000 | $6.50 | $6.50 |
| July 2000 | $6.75 | $6.75 |
| June 2000 | $7.44 | $7.44 |
| May 2000 | $6.88 | $6.88 |
| April 2000 | $7.56 | $7.56 |
| March 2000 | $7.38 | $7.38 |
| February 2000 | $6.56 | $6.56 |
| January 2000 | $6.50 | $6.50 |
| December 1999 | $5 | $5 |
| November 1999 | $5.38 | $5.38 |
| October 1999 | $6.50 | $6.50 |
| September 1999 | $8 | $8 |
| August 1999 | $8.69 | $8.69 |
| July 1999 | $6.62 | $6.62 |
| June 1999 | $6.38 | $6.38 |
| May 1999 | $6.62 | $6.62 |
| April 1999 | $5.25 | $5.25 |
| March 1999 | $5.50 | $5.50 |
| February 1999 | $7.69 | $7.69 |
| January 1999 | $6.19 | $6.19 |
| December 1998 | $6.62 | $6.62 |
| November 1998 | $7.88 | $7.88 |
| October 1998 | $8.50 | $8.50 |
| September 1998 | $5.88 | $5.88 |
| August 1998 | $6.75 | $6.75 |
| July 1998 | $9.75 | $9.75 |
| June 1998 | $11.75 | $11.75 |
| May 1998 | $9.62 | $9.62 |
| April 1998 | $11.62 | $11.62 |
| March 1998 | $12.88 | $12.88 |
| February 1998 | $14.38 | $14.38 |
| January 1998 | $14.12 | $14.12 |
| December 1997 | $14.19 | $14.19 |
| November 1997 | $14.25 | $14.25 |
| October 1997 | $16.50 | $16.50 |
| September 1997 | $16.19 | $16.19 |
| August 1997 | $12.62 | $12.62 |
| July 1997 | $8.75 | $8.75 |
| June 1997 | $7.88 | $7.88 |
| May 1997 | $8 | $8 |
| April 1997 | $6.38 | $6.38 |
| March 1997 | $7.12 | $7.12 |
| February 1997 | $8.75 | $8.75 |
| January 1997 | $8.62 | $8.62 |
| December 1996 | $8.75 | $8.75 |
| November 1996 | $10 | $10 |
| October 1996 | $10.38 | $10.38 |
| September 1996 | $9.25 | $9.25 |
| August 1996 | $8.81 | $8.81 |
| July 1996 | $11 | $11 |
| June 1996 | $15.25 | $15.25 |
| May 1996 | $16.38 | $16.38 |
| April 1996 | $11.62 | $11.62 |
| March 1996 | $13.25 | $13.25 |
| February 1996 | $12.25 | $12.25 |
| January 1996 | $10.12 | $10.12 |
| December 1995 | $9.75 | $9.75 |
BDR
Price: $0.30
52 week price:
Earnings Per Share: -0.92 USD
P/E Ratio: -1
Exchange: ASE
Sector: Technology
Industry: Communication Equipment
Volume: 190324
Market Capitalization: 3.8 million