Bombardier Inc. ( BDRBF) - Price History
Monthly price history for BDRBF (Bombardier Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $221.75 | $221.75 |
| May 2026 | $225 | $225 |
| April 2026 | $212.50 | $212.50 |
| March 2026 | $176.83 | $176.83 |
| February 2026 | $206.36 | $206.36 |
| January 2026 | $171.59 | $171.59 |
| December 2025 | $169.97 | $169.97 |
| November 2025 | $164.58 | $164.58 |
| October 2025 | $139.49 | $139.49 |
| September 2025 | $139.99 | $139.99 |
| August 2025 | $116.64 | $116.64 |
| July 2025 | $116.32 | $116.32 |
| June 2025 | $87.35 | $87.35 |
| May 2025 | $70.05 | $70.05 |
| April 2025 | $65.77 | $65.77 |
| March 2025 | $56.35 | $56.35 |
| February 2025 | $57.60 | $57.60 |
| January 2025 | $58.55 | $58.55 |
| December 2024 | $68.01 | $68.01 |
| November 2024 | $68.26 | $68.26 |
| October 2024 | $73.60 | $73.60 |
| September 2024 | $76.04 | $76.04 |
| August 2024 | $68.59 | $68.59 |
| July 2024 | $68.39 | $68.39 |
| June 2024 | $64.23 | $64.23 |
| May 2024 | $67.30 | $67.30 |
| April 2024 | $45.55 | $45.55 |
| March 2024 | $42.96 | $42.96 |
| February 2024 | $36.26 | $36.26 |
| January 2024 | $37 | $37 |
| December 2023 | $40.11 | $40.11 |
| November 2023 | $34.75 | $34.75 |
| October 2023 | $32.06 | $32.06 |
| September 2023 | $34.94 | $34.94 |
| August 2023 | $40.79 | $40.79 |
| July 2023 | $50.01 | $50.01 |
| June 2023 | $49.30 | $49.30 |
| May 2023 | $39.88 | $39.88 |
| April 2023 | $43.20 | $43.20 |
| March 2023 | $54.35 | $54.35 |
| February 2023 | $49.86 | $49.86 |
| January 2023 | $48.33 | $48.33 |
| December 2022 | $38.60 | $38.60 |
| November 2022 | $35.20 | $35.20 |
| October 2022 | $29.45 | $29.45 |
| September 2022 | $17.92 | $17.92 |
| August 2022 | $24.88 | $24.88 |
| July 2022 | $16.66 | $16.66 |
| June 2022 | $15.07 | $15.07 |
| May 2022 | $23.50 | $23.50 |
| April 2022 | $24.50 | $24.50 |
| March 2022 | $28.75 | $28.75 |
| February 2022 | $31 | $31 |
| January 2022 | $33.25 | $33.25 |
| December 2021 | $33 | $33 |
| November 2021 | $33.50 | $33.50 |
| October 2021 | $40.50 | $40.50 |
| September 2021 | $42.75 | $42.75 |
| August 2021 | $36.50 | $36.50 |
| July 2021 | $30 | $30 |
| June 2021 | $23.75 | $23.75 |
| May 2021 | $19.75 | $19.75 |
| April 2021 | $18.50 | $18.50 |
| March 2021 | $19.50 | $19.50 |
| February 2021 | $11.25 | $11.25 |
| January 2021 | $12 | $12 |
| December 2020 | $9.50 | $9.50 |
| November 2020 | $10 | $10 |
| October 2020 | $5.25 | $5.25 |
| September 2020 | $6.25 | $6.25 |
| August 2020 | $7.75 | $7.75 |
| July 2020 | $8.75 | $8.75 |
| June 2020 | $7.75 | $7.75 |
| May 2020 | $8 | $8 |
| April 2020 | $8.75 | $8.75 |
| March 2020 | $7.75 | $7.75 |
| February 2020 | $18 | $18 |
| January 2020 | $23 | $23 |
| December 2019 | $36.75 | $36.75 |
| November 2019 | $37.25 | $37.25 |
| October 2019 | $31.50 | $31.50 |
| September 2019 | $34.25 | $34.25 |
| August 2019 | $32.25 | $32.25 |
| July 2019 | $43.25 | $43.25 |
| June 2019 | $41.50 | $41.50 |
| May 2019 | $37 | $37 |
| April 2019 | $43 | $43 |
| March 2019 | $48.25 | $48.25 |
| February 2019 | $53.25 | $53.25 |
| January 2019 | $37.50 | $37.50 |
| December 2018 | $36.75 | $36.75 |
| November 2018 | $41.75 | $41.75 |
| October 2018 | $60.50 | $60.50 |
| September 2018 | $88.75 | $88.75 |
| August 2018 | $82.50 | $82.50 |
| July 2018 | $94 | $94 |
| June 2018 | $98.50 | $98.50 |
| May 2018 | $94 | $94 |
| April 2018 | $77.50 | $77.50 |
| March 2018 | $72.50 | $72.50 |
| February 2018 | $79.75 | $79.75 |
| January 2018 | $71 | $71 |
| December 2017 | $60 | $60 |
| November 2017 | $58.50 | $58.50 |
| October 2017 | $52.75 | $52.75 |
| September 2017 | $45.50 | $45.50 |
| August 2017 | $50 | $50 |
| July 2017 | $50.50 | $50.50 |
| June 2017 | $45.50 | $45.50 |
| May 2017 | $45 | $45 |
| April 2017 | $39 | $39 |
| March 2017 | $38.75 | $38.75 |
| February 2017 | $43.25 | $43.25 |
| January 2017 | $47.75 | $47.75 |
| December 2016 | $40.25 | $40.25 |
| November 2016 | $35.25 | $35.25 |
| October 2016 | $33.50 | $33.50 |
| September 2016 | $34.50 | $34.50 |
| August 2016 | $40.75 | $40.75 |
| July 2016 | $37.75 | $37.75 |
| June 2016 | $37.50 | $37.50 |
| May 2016 | $38 | $38 |
| April 2016 | $37.50 | $37.50 |
| March 2016 | $25 | $25 |
| February 2016 | $20 | $20 |
| January 2016 | $16.75 | $16.75 |
| December 2015 | $24 | $24 |
| November 2015 | $24 | $24 |
| October 2015 | $27 | $27 |
| September 2015 | $30.75 | $30.75 |
| August 2015 | $24.50 | $24.50 |
| July 2015 | $31.25 | $31.25 |
| June 2015 | $45.50 | $45.50 |
| May 2015 | $52 | $52 |
| April 2015 | $50.25 | $50.25 |
| March 2015 | $49.50 | $49.50 |
| February 2015 | $51.75 | $51.75 |
| January 2015 | $57.50 | $57.50 |
| December 2014 | $89.75 | $89.75 |
| November 2014 | $94.66 | $95.25 |
| October 2014 | $81.99 | $82.50 |
| September 2014 | $83.48 | $84 |
| August 2014 | $83.64 | $84.75 |
| July 2014 | $84.63 | $85.75 |
| June 2014 | $86.85 | $88 |
| May 2014 | $83.10 | $84.75 |
| April 2014 | $98.05 | $100 |
| March 2014 | $90.94 | $92.75 |
| February 2014 | $79.12 | $81.25 |
| January 2014 | $87.64 | $90 |
| December 2013 | $105.89 | $108.75 |
| November 2013 | $109.67 | $113.25 |
| October 2013 | $110.15 | $113.75 |
| September 2013 | $112.57 | $116.25 |
| August 2013 | $110.88 | $114.50 |
| July 2013 | $117.17 | $121 |
| June 2013 | $108.22 | $111.75 |
| May 2013 | $110.40 | $114 |
| April 2013 | $95.38 | $98.50 |
| March 2013 | $95.63 | $98.75 |
| February 2013 | $97.32 | $100.50 |
| January 2013 | $95.63 | $98.75 |
| December 2012 | $92.24 | $95.25 |
| November 2012 | $84.98 | $87.75 |
| October 2012 | $92.72 | $95.75 |
| September 2012 | $91.03 | $94 |
| August 2012 | $85.46 | $88.25 |
| July 2012 | $86.67 | $89.50 |
| June 2012 | $96.11 | $99.25 |
| May 2012 | $88.61 | $91.50 |
| April 2012 | $101.68 | $105 |
| March 2012 | $100.23 | $103.50 |
| February 2012 | $116.93 | $120.75 |
| January 2012 | $111.85 | $115.50 |
| December 2011 | $95.63 | $98.75 |
| November 2011 | $88.36 | $91.25 |
| October 2011 | $101.68 | $105 |
| September 2011 | $85.22 | $88 |
| August 2011 | $118.38 | $122.25 |
| July 2011 | $146.95 | $151.75 |
| June 2011 | $174.31 | $180 |
| May 2011 | $168.01 | $173.50 |
| April 2011 | $180.36 | $186.25 |
| March 2011 | $176.97 | $182.75 |
| February 2011 | $155.18 | $160.25 |
| January 2011 | $139.20 | $143.75 |
| December 2010 | $122.26 | $126.25 |
| November 2010 | $110.40 | $114 |
| October 2010 | $119.11 | $123 |
| September 2010 | $118.63 | $122.50 |
| August 2010 | $100.23 | $103.50 |
| July 2010 | $109.67 | $113.25 |
| June 2010 | $111.61 | $115.25 |
| May 2010 | $113.30 | $117 |
| April 2010 | $125.89 | $130 |
| March 2010 | $147.92 | $152.75 |
| February 2010 | $131.94 | $136.25 |
| January 2010 | $114.75 | $118.50 |
| December 2009 | $110.15 | $113.75 |
| November 2009 | $103.13 | $106.50 |
| October 2009 | $98.53 | $101.75 |
| September 2009 | $112.09 | $115.75 |
| August 2009 | $87.88 | $90.75 |
| July 2009 | $85.70 | $88.50 |
| June 2009 | $71.90 | $74.25 |
| May 2009 | $81.10 | $83.75 |
| April 2009 | $76.99 | $79.50 |
| March 2009 | $56.41 | $58.25 |
| February 2009 | $56.65 | $58.50 |
BDRBF
Price: $221.75
52 week price:
Payout Ratio Range:
Earnings Per Share: 8.86 USD
P/E Ratio: 20.79
Exchange: OQX
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 22.9 billion